SynFutures Historical Data

F Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.00531
-0.28%
$ 19.64 million $ 3.12 million
Mar 9, 8 AM $ 0.00533
-0.21%
$ 19.69 million $ 3.09 million
Mar 9, 7 AM $ 0.00534
+0.65%
$ 19.73 million $ 3.05 million
Mar 9, 6 AM $ 0.0053
-0.86%
$ 19.6 million $ 3.03 million
Mar 9, 5 AM $ 0.00535
+0.94%
$ 19.77 million $ 3.02 million
Mar 9, 4 AM $ 0.0053
-0.05%
$ 19.59 million $ 2.96 million
Mar 9, 3 AM $ 0.0053
-0.01%
$ 19.6 million $ 2.96 million
Mar 9, 2 AM $ 0.0053
+0.83%
$ 19.6 million $ 2.89 million
Mar 9, 1 AM $ 0.00526
-0.46%
$ 19.44 million $ 2.93 million
Mar 9, 12 AM $ 0.00528
+0.91%
$ 19.53 million $ 2.91 million
Mar 8, 11 PM $ 0.00524
-0.81%
$ 19.35 million $ 2.85 million
Mar 8, 10 PM $ 0.00528
-0.28%
$ 19.51 million $ 2.78 million
Mar 8, 9 PM $ 0.00529
-0.16%
$ 19.57 million $ 2.68 million
Mar 8, 8 PM $ 0.0053
-0.02%
$ 19.6 million $ 2.68 million
Mar 8, 7 PM $ 0.0053
+1.21%
$ 19.6 million $ 2.63 million
Mar 8, 6 PM $ 0.00524
-0.14%
$ 19.37 million $ 2.57 million
Mar 8, 5 PM $ 0.00525
+0.35%
$ 19.39 million $ 2.61 million
Mar 8, 4 PM $ 0.00523
-0.60%
$ 19.32 million $ 2.6 million
Mar 8, 3 PM $ 0.00526
-0.44%
$ 19.44 million $ 2.61 million
Mar 8, 2 PM $ 0.00528
-0.79%
$ 19.52 million $ 2.76 million
Mar 8, 1 PM $ 0.00532
+0.90%
$ 19.68 million $ 2.75 million
Mar 8, 12 PM $ 0.00528
+0.00%
$ 19.5 million $ 2.65 million
Mar 8, 11 AM $ 0.00528
-0.50%
$ 19.5 million $ 2.71 million
Mar 8, 10 AM $ 0.0053
+0.55%
$ 19.6 million $ 2.71 million
Mar 8, 9 AM $ 0.00527
+0.17%
$ 19.49 million $ 2.69 million
Mar 8, 8 AM $ 0.00526
+0.16%
$ 19.46 million $ 2.71 million
Mar 8, 7 AM $ 0.00526
+0.61%
$ 19.43 million $ 2.72 million
Mar 8, 6 AM $ 0.00522
+0.07%
$ 19.31 million $ 2.74 million
Mar 8, 5 AM $ 0.00522
+0.72%
$ 19.3 million $ 2.8 million
Mar 8, 4 AM $ 0.00518
-0.52%
$ 19.16 million $ 3.12 million
Mar 8, 3 AM $ 0.00521
+0.26%
$ 19.26 million $ 3.11 million
Mar 8, 2 AM $ 0.0052
-1.21%
$ 19.21 million $ 3.2 million
Mar 8, 1 AM $ 0.00526
+0.11%
$ 19.45 million $ 3.07 million
Mar 8, 12 AM $ 0.00526
-0.73%
$ 19.43 million $ 3.01 million
Mar 7, 11 PM $ 0.0053
+0.67%
$ 19.57 million $ 3 million
Mar 7, 10 PM $ 0.00526
-1.01%
$ 19.44 million $ 2.99 million
Mar 7, 9 PM $ 0.00531
-0.36%
$ 19.64 million $ 2.94 million
Mar 7, 8 PM $ 0.00533
+0.36%
$ 19.71 million $ 2.95 million
Mar 7, 7 PM $ 0.00531
-0.59%
$ 19.64 million $ 2.97 million
Mar 7, 6 PM $ 0.00535
-0.32%
$ 19.76 million $ 2.98 million
Mar 7, 5 PM $ 0.00536
+0.66%
$ 19.82 million $ 2.96 million
Mar 7, 4 PM $ 0.00533
+0.30%
$ 19.69 million $ 2.99 million
Mar 7, 3 PM $ 0.00531
-0.33%
$ 19.63 million $ 3.04 million
Mar 7, 2 PM $ 0.00533
+0.10%
$ 19.7 million $ 3.27 million
Mar 7, 1 PM $ 0.00532
+0.32%
$ 19.68 million $ 3.57 million
Mar 7, 12 PM $ 0.00531
-1.42%
$ 19.62 million $ 3.74 million
Mar 7, 11 AM $ 0.00538
-0.12%
$ 19.9 million $ 3.79 million
Mar 7, 10 AM $ 0.00539
+0.07%
$ 19.92 million $ 3.93 million
Mar 7, 9 AM $ 0.00539
+0.02%
$ 19.91 million $ 4.08 million
Mar 7, 8 AM $ 0.00538
-0.04%
$ 19.9 million $ 4.14 million