SynFutures Historical Data

F Page 21
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.00343
+2.54%
$ 14.72 million $ 3.27 million
Jun 26, 12 PM $ 0.00335
-0.63%
$ 14.36 million $ 3.38 million
Jun 26, 11 AM $ 0.00337
+0.99%
$ 14.45 million $ 3.39 million
Jun 26, 10 AM $ 0.00334
-0.61%
$ 14.31 million $ 3.38 million
Jun 26, 9 AM $ 0.00336
-0.51%
$ 14.4 million $ 3.44 million
Jun 26, 8 AM $ 0.00337
-0.58%
$ 14.47 million $ 3.39 million
Jun 26, 7 AM $ 0.00339
+0.13%
$ 14.55 million $ 3.33 million
Jun 26, 6 AM $ 0.00339
+1.91%
$ 14.53 million $ 3.25 million
Jun 26, 5 AM $ 0.00333
-0.09%
$ 14.26 million $ 3.22 million
Jun 26, 4 AM $ 0.00334
-0.57%
$ 14.33 million $ 3.22 million
Jun 26, 3 AM $ 0.00336
+2.38%
$ 14.41 million $ 3.21 million
Jun 26, 2 AM $ 0.00328
-2.04%
$ 14.07 million $ 3.13 million
Jun 26, 1 AM $ 0.00335
-0.26%
$ 14.37 million $ 3 million
Jun 26, 12 AM $ 0.00336
+0.71%
$ 14.4 million $ 2.95 million
Jun 25, 11 PM $ 0.00333
+0.26%
$ 14.3 million $ 2.86 million
Jun 25, 10 PM $ 0.00333
-0.48%
$ 14.26 million $ 2.81 million
Jun 25, 9 PM $ 0.00334
+2.01%
$ 14.33 million $ 2.79 million
Jun 25, 8 PM $ 0.00328
+0.25%
$ 14.05 million $ 2.77 million
Jun 25, 7 PM $ 0.00327
-0.15%
$ 14.01 million $ 2.76 million
Jun 25, 6 PM $ 0.00327
-0.87%
$ 14.03 million $ 2.74 million
Jun 25, 5 PM $ 0.0033
+0.93%
$ 14.16 million $ 2.7 million
Jun 25, 4 PM $ 0.00327
-0.88%
$ 14.03 million $ 2.7 million
Jun 25, 3 PM $ 0.0033
-0.01%
$ 14.15 million $ 2.78 million
Jun 25, 2 PM $ 0.0033
+3.40%
$ 14.16 million $ 2.83 million
Jun 25, 1 PM $ 0.00319
-5.82%
$ 13.7 million $ 2.65 million
Jun 25, 12 PM $ 0.00339
-0.21%
$ 14.54 million $ 2.57 million
Jun 25, 11 AM $ 0.0034
-0.13%
$ 14.57 million $ 2.49 million
Jun 25, 10 AM $ 0.0034
-0.30%
$ 14.59 million $ 2.49 million
Jun 25, 9 AM $ 0.00341
-0.19%
$ 14.63 million $ 2.4 million
Jun 25, 8 AM $ 0.00342
-0.11%
$ 14.66 million $ 2.41 million
Jun 25, 7 AM $ 0.00342
+0.93%
$ 14.68 million $ 2.4 million
Jun 25, 6 AM $ 0.00339
-0.33%
$ 14.54 million $ 2.43 million
Jun 25, 5 AM $ 0.0034
+0.66%
$ 14.59 million $ 2.43 million
Jun 25, 4 AM $ 0.00338
+0.88%
$ 14.5 million $ 2.42 million
Jun 25, 3 AM $ 0.00335
-0.30%
$ 14.37 million $ 2.42 million
Jun 25, 2 AM $ 0.00336
-0.54%
$ 14.41 million $ 2.43 million
Jun 25, 1 AM $ 0.00338
+0.07%
$ 14.49 million $ 2.47 million
Jun 25, 12 AM $ 0.00338
-0.57%
$ 14.48 million $ 2.57 million
Jun 24, 11 PM $ 0.0034
-0.19%
$ 14.56 million $ 3.59 million
Jun 24, 10 PM $ 0.0034
-0.08%
$ 14.59 million $ 3.61 million
Jun 24, 9 PM $ 0.00341
-0.18%
$ 14.6 million $ 3.63 million
Jun 24, 8 PM $ 0.00341
+2.61%
$ 14.63 million $ 3.66 million
Jun 24, 7 PM $ 0.00333
+0.48%
$ 14.26 million $ 3.67 million
Jun 24, 6 PM $ 0.00331
+1.79%
$ 14.19 million $ 3.68 million
Jun 24, 5 PM $ 0.00325
-1.30%
$ 13.94 million $ 3.69 million
Jun 24, 4 PM $ 0.00329
-2.25%
$ 14.12 million $ 3.69 million
Jun 24, 3 PM $ 0.00337
-1.39%
$ 14.45 million $ 3.63 million
Jun 24, 2 PM $ 0.00342
+0.03%
$ 14.65 million $ 3.83 million
Jun 24, 1 PM $ 0.00342
-1.65%
$ 14.65 million $ 3.88 million
Jun 24, 12 PM $ 0.00347
-0.82%
$ 14.89 million $ 3.8 million