SynFutures Historical Data

F Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.00576
-1.43%
$ 22.42 million $ 2.89 million
May 6, 12 PM $ 0.00584
+0.47%
$ 22.74 million $ 2.89 million
May 6, 11 AM $ 0.00581
-0.22%
$ 22.62 million $ 2.81 million
May 6, 10 AM $ 0.00582
+0.64%
$ 22.67 million $ 2.77 million
May 6, 9 AM $ 0.00579
+0.37%
$ 22.53 million $ 2.67 million
May 6, 8 AM $ 0.00577
+0.82%
$ 22.45 million $ 2.63 million
May 6, 7 AM $ 0.00572
+0.34%
$ 22.26 million $ 2.6 million
May 6, 6 AM $ 0.0057
+0.28%
$ 22.19 million $ 2.59 million
May 6, 5 AM $ 0.00568
-0.08%
$ 22.12 million $ 2.66 million
May 6, 4 AM $ 0.00569
-0.20%
$ 22.17 million $ 2.67 million
May 6, 3 AM $ 0.00571
+0.81%
$ 22.22 million $ 2.67 million
May 6, 2 AM $ 0.00566
-0.60%
$ 22.04 million $ 2.65 million
May 6, 1 AM $ 0.00569
+1.23%
$ 22.17 million $ 2.6 million
May 6, 12 AM $ 0.00563
-0.48%
$ 21.9 million $ 2.7 million
May 5, 11 PM $ 0.00565
-0.07%
$ 22.01 million $ 5.21 million
May 5, 10 PM $ 0.00566
-0.13%
$ 22.02 million $ 5.16 million
May 5, 9 PM $ 0.00566
+0.28%
$ 22.05 million $ 5.12 million
May 5, 8 PM $ 0.00565
+0.35%
$ 21.99 million $ 5.09 million
May 5, 7 PM $ 0.00563
-0.14%
$ 21.91 million $ 5.1 million
May 5, 6 PM $ 0.00564
+0.12%
$ 21.94 million $ 5.08 million
May 5, 5 PM $ 0.00563
-0.49%
$ 21.92 million $ 5.09 million
May 5, 4 PM $ 0.00566
+0.44%
$ 22.02 million $ 5.05 million
May 5, 3 PM $ 0.00564
+0.12%
$ 21.94 million $ 5.04 million
May 5, 2 PM $ 0.00564
+0.14%
$ 21.94 million $ 6.31 million
May 5, 1 PM $ 0.00563
+0.44%
$ 21.91 million $ 6.3 million
May 5, 12 PM $ 0.0056
+0.46%
$ 21.81 million $ 6.26 million
May 5, 11 AM $ 0.00558
-0.37%
$ 21.71 million $ 6.24 million
May 5, 10 AM $ 0.00559
+0.26%
$ 21.77 million $ 6.2 million
May 5, 9 AM $ 0.00558
-0.05%
$ 21.71 million $ 6.39 million
May 5, 8 AM $ 0.00558
-0.20%
$ 21.72 million $ 6.44 million
May 5, 7 AM $ 0.00559
+0.44%
$ 21.78 million $ 6.4 million
May 5, 6 AM $ 0.00557
+0.18%
$ 21.69 million $ 6.38 million
May 5, 5 AM $ 0.00556
+0.25%
$ 21.65 million $ 6.33 million
May 5, 4 AM $ 0.00554
-0.21%
$ 21.57 million $ 5.68 million
May 5, 3 AM $ 0.00555
-0.35%
$ 21.62 million $ 5.65 million
May 5, 2 AM $ 0.00557
+0.28%
$ 21.69 million $ 5.69 million
May 5, 1 AM $ 0.00556
-0.86%
$ 21.63 million $ 5.72 million
May 5, 12 AM $ 0.00561
+0.39%
$ 21.84 million $ 5.63 million
May 4, 11 PM $ 0.00559
+0.21%
$ 21.76 million $ 2.47 million
May 4, 10 PM $ 0.00558
-0.41%
$ 21.71 million $ 2.48 million
May 4, 9 PM $ 0.0056
+1.15%
$ 21.8 million $ 2.45 million
May 4, 8 PM $ 0.00554
-0.20%
$ 21.57 million $ 2.44 million
May 4, 7 PM $ 0.00555
-0.34%
$ 21.61 million $ 2.43 million
May 4, 6 PM $ 0.00557
-0.40%
$ 21.68 million $ 2.43 million
May 4, 5 PM $ 0.00559
+0.66%
$ 21.77 million $ 2.42 million
May 4, 4 PM $ 0.00555
-0.05%
$ 21.63 million $ 2.41 million
May 4, 3 PM $ 0.00556
-0.29%
$ 21.64 million $ 2.39 million
May 4, 2 PM $ 0.00557
+0.74%
$ 21.7 million $ 2.47 million
May 4, 1 PM $ 0.00553
+0.08%
$ 21.54 million $ 2.42 million
May 4, 12 PM $ 0.00553
+0.15%
$ 21.52 million $ 2.4 million