SynFutures Historical Data

F Page 21
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 0.00402
+0.00%
$ 17.23 million $ 2.77 million
1:47 PM $ 0.00402
-0.03%
$ 17.23 million $ 2.77 million
1:46 PM $ 0.00402
-0.01%
$ 17.23 million $ 2.77 million
1:45 PM $ 0.00402
+0.08%
$ 17.23 million $ 2.77 million
1:44 PM $ 0.00402
+0.04%
$ 17.22 million $ 2.77 million
1:43 PM $ 0.00401
+0.00%
$ 17.22 million $ 2.77 million
1:42 PM $ 0.00401
+0.05%
$ 17.22 million $ 2.77 million
1:41 PM $ 0.00401
+0.00%
$ 17.22 million $ 2.78 million
1:40 PM $ 0.00401
+0.22%
$ 17.22 million $ 2.78 million
1:39 PM $ 0.004
+0.06%
$ 17.16 million $ 2.78 million
1:38 PM $ 0.004
-0.14%
$ 17.16 million $ 2.78 million
1:37 PM $ 0.00401
+0.10%
$ 17.16 million $ 2.78 million
1:36 PM $ 0.004
+0.02%
$ 17.16 million $ 2.78 million
1:35 PM $ 0.004
-0.07%
$ 17.16 million $ 2.78 million
1:34 PM $ 0.004
-0.10%
$ 17.17 million $ 2.78 million
1:33 PM $ 0.00401
+0.03%
$ 17.17 million $ 2.78 million
1:32 PM $ 0.00401
-0.19%
$ 17.17 million $ 2.78 million
1:31 PM $ 0.00401
+0.28%
$ 17.17 million $ 2.78 million
1:30 PM $ 0.004
+0.07%
$ 17.17 million $ 2.78 million
1:29 PM $ 0.004
-0.03%
$ 17.15 million $ 2.78 million
1:28 PM $ 0.004
-0.09%
$ 17.15 million $ 2.78 million
1:27 PM $ 0.00401
-0.06%
$ 17.15 million $ 2.78 million
1:26 PM $ 0.00401
+0.00%
$ 17.15 million $ 2.79 million
1:25 PM $ 0.00401
-0.06%
$ 17.15 million $ 2.79 million
1:24 PM $ 0.00401
+0.00%
$ 17.19 million $ 2.79 million
1:23 PM $ 0.00401
-0.01%
$ 17.19 million $ 2.79 million
1:22 PM $ 0.00401
-0.09%
$ 17.19 million $ 2.79 million
1:21 PM $ 0.00401
+0.00%
$ 17.19 million $ 2.79 million
1:20 PM $ 0.00401
-0.03%
$ 17.19 million $ 2.79 million
1:19 PM $ 0.00401
+0.01%
$ 17.21 million $ 2.79 million
1:18 PM $ 0.00401
+0.00%
$ 17.21 million $ 2.79 million
1:17 PM $ 0.00401
+0.00%
$ 17.21 million $ 2.8 million
1:16 PM $ 0.00401
-0.01%
$ 17.21 million $ 2.8 million
1:15 PM $ 0.00402
-0.13%
$ 17.21 million $ 2.82 million
1:14 PM $ 0.00402
-0.12%
$ 17.24 million $ 2.82 million
1:13 PM $ 0.00403
+0.20%
$ 17.24 million $ 2.82 million
1:12 PM $ 0.00402
-0.18%
$ 17.24 million $ 2.82 million
1:11 PM $ 0.00402
-0.16%
$ 17.24 million $ 2.83 million
1:10 PM $ 0.00403
-0.30%
$ 17.24 million $ 2.83 million
1:09 PM $ 0.00404
-0.09%
$ 17.33 million $ 2.85 million
1:08 PM $ 0.00405
-0.12%
$ 17.33 million $ 2.86 million
1:07 PM $ 0.00405
-0.03%
$ 17.33 million $ 2.93 million
1:06 PM $ 0.00405
-0.15%
$ 17.33 million $ 2.93 million
1:05 PM $ 0.00406
+0.04%
$ 17.33 million $ 2.93 million
1:04 PM $ 0.00406
-0.01%
$ 17.39 million $ 2.93 million
1:03 PM $ 0.00406
+0.00%
$ 17.39 million $ 2.93 million
1:02 PM $ 0.00406
-0.03%
$ 17.39 million $ 2.93 million
1:01 PM $ 0.00406
+0.01%
$ 17.39 million $ 2.93 million
1:00 PM $ 0.00405
+0.03%
$ 17.39 million $ 2.94 million
12:59 PM $ 0.00405
+0.01%
$ 17.36 million $ 2.94 million