Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SynFutures Historical Data

F Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 6 AM $0.00322
-0.06%
$15.09 million $1.82 million
Aug 27, 5 AM $0.00323
-0.05%
$15.1 million $1.82 million
Aug 27, 4 AM $0.00323
+0.17%
$15.11 million $1.78 million
Aug 27, 3 AM $0.00322
+0.29%
$15.08 million $1.76 million
Aug 27, 2 AM $0.00321
-0.89%
$15.04 million $1.75 million
Aug 27, 1 AM $0.00324
+0.55%
$15.17 million $1.76 million
Aug 27, 12 AM $0.00322
-1.37%
$15.09 million $1.73 million
Aug 26, 11 PM $0.00327
+1.24%
$15.3 million $1.61 million
Aug 26, 10 PM $0.00323
+1.15%
$15.11 million $1.58 million
Aug 26, 9 PM $0.00319
+1.28%
$14.94 million $1.54 million
Aug 26, 8 PM $0.00315
-0.58%
$14.75 million $1.55 million
Aug 26, 7 PM $0.00317
-0.51%
$14.84 million $1.56 million
Aug 26, 6 PM $0.00319
+0.71%
$14.91 million $1.55 million
Aug 26, 5 PM $0.00316
+0.54%
$14.81 million $1.57 million
Aug 26, 4 PM $0.00315
-0.68%
$14.73 million $1.57 million
Aug 26, 3 PM $0.00317
+1.14%
$14.83 million $1.52 million
Aug 26, 2 PM $0.00313
-0.66%
$14.66 million $1.6 million
Aug 26, 1 PM $0.00315
-0.35%
$14.76 million $1.54 million
Aug 26, 12 PM $0.00316
-0.03%
$14.81 million $1.56 million
Aug 26, 11 AM $0.00317
+0.14%
$14.82 million $1.52 million
Aug 26, 10 AM $0.00316
+0.73%
$14.8 million $1.5 million
Aug 26, 9 AM $0.00314
-1.02%
$14.69 million $1.51 million
Aug 26, 8 AM $0.00317
+0.38%
$14.84 million $1.5 million
Aug 26, 7 AM $0.00316
-0.13%
$14.78 million $1.42 million
Aug 26, 6 AM $0.00316
-0.23%
$14.8 million $1.45 million
Aug 26, 5 AM $0.00317
+0.55%
$14.84 million $1.46 million
Aug 26, 4 AM $0.00315
-0.24%
$14.76 million $1.43 million
Aug 26, 3 AM $0.00316
-0.78%
$14.79 million $1.44 million
Aug 26, 2 AM $0.00318
+0.92%
$14.91 million $1.44 million
Aug 26, 1 AM $0.00316
+0.29%
$14.77 million $1.48 million
Aug 26, 12 AM $0.00315
+1.11%
$14.73 million $1.48 million
Aug 25, 11 PM $0.00311
-0.53%
$14.57 million $1.5 million
Aug 25, 10 PM $0.00313
+0.87%
$14.64 million $1.49 million
Aug 25, 9 PM $0.0031
+0.37%
$14.52 million $1.48 million
Aug 25, 8 PM $0.00309
-1.78%
$14.46 million $1.42 million
Aug 25, 7 PM $0.00315
-0.74%
$14.73 million $1.4 million
Aug 25, 6 PM $0.00317
+0.51%
$14.84 million $1.42 million
Aug 25, 5 PM $0.00315
+0.07%
$14.76 million $1.4 million
Aug 25, 4 PM $0.00315
-0.32%
$14.75 million $1.39 million
Aug 25, 3 PM $0.00316
+0.09%
$14.8 million $1.4 million
Aug 25, 2 PM $0.00316
+1.14%
$14.78 million $1.55 million
Aug 25, 1 PM $0.00312
-1.58%
$14.62 million $1.56 million
Aug 25, 12 PM $0.00317
+0.03%
$14.85 million $1.52 million
Aug 25, 11 AM $0.00317
+0.03%
$14.85 million $1.54 million
Aug 25, 10 AM $0.00317
-0.11%
$14.84 million $1.57 million
Aug 25, 9 AM $0.00317
-0.83%
$14.86 million $1.57 million
Aug 25, 8 AM $0.0032
+0.56%
$14.98 million $1.59 million
Aug 25, 7 AM $0.00318
-0.81%
$14.9 million $1.64 million
Aug 25, 6 AM $0.00321
-0.40%
$15.02 million $1.59 million
Aug 25, 5 AM $0.00322
+0.61%
$15.08 million $1.59 million