SynFutures Historical Data

F Page 22
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.00347
-0.82%
$ 14.89 million $ 3.8 million
Jun 24, 11 AM $ 0.0035
+0.87%
$ 15.02 million $ 3.82 million
Jun 24, 10 AM $ 0.00347
-0.62%
$ 14.89 million $ 3.85 million
Jun 24, 9 AM $ 0.00349
-0.02%
$ 14.98 million $ 3.85 million
Jun 24, 8 AM $ 0.00349
+0.45%
$ 14.98 million $ 3.86 million
Jun 24, 7 AM $ 0.00348
+0.16%
$ 14.92 million $ 3.97 million
Jun 24, 6 AM $ 0.00347
-0.49%
$ 14.89 million $ 3.97 million
Jun 24, 5 AM $ 0.00349
+0.51%
$ 14.97 million $ 4.14 million
Jun 24, 4 AM $ 0.00347
+0.13%
$ 14.89 million $ 4.17 million
Jun 24, 3 AM $ 0.00347
-0.39%
$ 14.87 million $ 4.17 million
Jun 24, 2 AM $ 0.00348
-0.99%
$ 14.93 million $ 4.21 million
Jun 24, 1 AM $ 0.00352
-1.65%
$ 15.08 million $ 4.22 million
Jun 24, 12 AM $ 0.00358
+1.05%
$ 15.33 million $ 4.2 million
Jun 23, 11 PM $ 0.00354
+0.12%
$ 15.17 million $ 3.18 million
Jun 23, 10 PM $ 0.00353
+0.08%
$ 15.16 million $ 3.2 million
Jun 23, 9 PM $ 0.00353
-0.43%
$ 15.14 million $ 3.24 million
Jun 23, 8 PM $ 0.00355
+0.27%
$ 15.21 million $ 3.24 million
Jun 23, 7 PM $ 0.00354
+0.51%
$ 15.17 million $ 3.22 million
Jun 23, 6 PM $ 0.00352
+0.26%
$ 15.09 million $ 3.22 million
Jun 23, 5 PM $ 0.00351
-0.67%
$ 15.05 million $ 3.25 million
Jun 23, 4 PM $ 0.00353
+0.35%
$ 15.15 million $ 3.23 million
Jun 23, 3 PM $ 0.00352
-1.03%
$ 15.1 million $ 3.22 million
Jun 23, 2 PM $ 0.00356
-0.84%
$ 15.26 million $ 3.37 million
Jun 23, 1 PM $ 0.00359
+1.09%
$ 15.39 million $ 3.29 million
Jun 23, 12 PM $ 0.00355
-0.25%
$ 15.22 million $ 3.29 million
Jun 23, 11 AM $ 0.00356
+0.75%
$ 15.26 million $ 3.29 million
Jun 23, 10 AM $ 0.00353
-0.30%
$ 15.14 million $ 3.26 million
Jun 23, 9 AM $ 0.00354
+0.37%
$ 15.19 million $ 3.25 million
Jun 23, 8 AM $ 0.00353
-1.13%
$ 15.14 million $ 3.28 million
Jun 23, 7 AM $ 0.00357
+0.21%
$ 15.31 million $ 3.19 million
Jun 23, 6 AM $ 0.00356
-2.13%
$ 15.27 million $ 3.18 million
Jun 23, 5 AM $ 0.00364
-1.17%
$ 15.61 million $ 2.51 million
Jun 23, 4 AM $ 0.00368
+0.18%
$ 15.79 million $ 2.98 million
Jun 23, 3 AM $ 0.00368
-0.24%
$ 15.76 million $ 2.99 million
Jun 23, 2 AM $ 0.00369
+1.13%
$ 15.8 million $ 2.96 million
Jun 23, 1 AM $ 0.00364
-0.45%
$ 15.63 million $ 2.93 million
Jun 23, 12 AM $ 0.00366
+0.29%
$ 15.7 million $ 2.88 million
Jun 22, 11 PM $ 0.00365
-0.25%
$ 15.65 million $ 2.83 million
Jun 22, 10 PM $ 0.00366
-0.62%
$ 15.69 million $ 2.89 million
Jun 22, 9 PM $ 0.00368
-0.73%
$ 15.79 million $ 2.86 million
Jun 22, 8 PM $ 0.00371
-0.16%
$ 15.9 million $ 2.9 million
Jun 22, 7 PM $ 0.00372
-0.24%
$ 15.93 million $ 2.89 million
Jun 22, 6 PM $ 0.00373
-0.47%
$ 15.97 million $ 2.88 million
Jun 22, 5 PM $ 0.00374
-0.35%
$ 16.05 million $ 2.84 million
Jun 22, 4 PM $ 0.00376
-0.33%
$ 16.11 million $ 2.85 million
Jun 22, 3 PM $ 0.00377
+0.02%
$ 16.16 million $ 2.81 million
Jun 22, 2 PM $ 0.00377
-1.13%
$ 16.16 million $ 2.76 million
Jun 22, 1 PM $ 0.00381
+0.26%
$ 16.34 million $ 2.74 million
Jun 22, 12 PM $ 0.0038
+0.67%
$ 16.3 million $ 2.69 million
Jun 22, 11 AM $ 0.00378
+0.71%
$ 16.19 million $ 2.66 million