SynFutures Historical Data

F Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.00539
+0.02%
$ 19.91 million $ 4.08 million
Mar 7, 8 AM $ 0.00538
-0.04%
$ 19.9 million $ 4.14 million
Mar 7, 7 AM $ 0.00539
+0.13%
$ 19.91 million $ 4.24 million
Mar 7, 6 AM $ 0.00538
-0.78%
$ 19.89 million $ 4.26 million
Mar 7, 5 AM $ 0.00542
-0.23%
$ 20.04 million $ 4.3 million
Mar 7, 4 AM $ 0.00543
-0.09%
$ 20.09 million $ 3.96 million
Mar 7, 3 AM $ 0.00544
+0.68%
$ 20.11 million $ 3.95 million
Mar 7, 2 AM $ 0.0054
+0.15%
$ 19.97 million $ 3.84 million
Mar 7, 1 AM $ 0.00539
-0.33%
$ 19.94 million $ 3.93 million
Mar 7, 12 AM $ 0.00541
+0.36%
$ 20.01 million $ 4 million
Mar 6, 11 PM $ 0.00539
-0.48%
$ 18.87 million $ 4.04 million
Mar 6, 10 PM $ 0.00542
+0.15%
$ 18.96 million $ 4.06 million
Mar 6, 9 PM $ 0.00541
+0.26%
$ 18.94 million $ 4.11 million
Mar 6, 8 PM $ 0.0054
+0.11%
$ 18.89 million $ 4.12 million
Mar 6, 7 PM $ 0.00539
-0.49%
$ 18.87 million $ 4.11 million
Mar 6, 6 PM $ 0.00542
+0.72%
$ 18.96 million $ 4.14 million
Mar 6, 5 PM $ 0.00538
-0.07%
$ 18.82 million $ 4.24 million
Mar 6, 4 PM $ 0.00538
-0.25%
$ 18.84 million $ 4.28 million
Mar 6, 3 PM $ 0.0054
+0.30%
$ 18.88 million $ 4.34 million
Mar 6, 2 PM $ 0.00538
-0.77%
$ 18.83 million $ 4.54 million
Mar 6, 1 PM $ 0.00542
-1.45%
$ 18.98 million $ 4.28 million
Mar 6, 12 PM $ 0.0055
-0.30%
$ 19.25 million $ 4.08 million
Mar 6, 11 AM $ 0.00552
-0.37%
$ 19.31 million $ 3.99 million
Mar 6, 10 AM $ 0.00554
+0.08%
$ 19.38 million $ 3.88 million
Mar 6, 9 AM $ 0.00553
-0.24%
$ 19.36 million $ 3.75 million
Mar 6, 8 AM $ 0.00555
-0.04%
$ 19.41 million $ 3.68 million
Mar 6, 7 AM $ 0.00555
-0.15%
$ 19.42 million $ 3.59 million
Mar 6, 6 AM $ 0.00556
+0.67%
$ 19.45 million $ 3.54 million
Mar 6, 5 AM $ 0.00552
-0.17%
$ 19.32 million $ 3.45 million
Mar 6, 4 AM $ 0.00553
-0.57%
$ 19.35 million $ 3.43 million
Mar 6, 3 AM $ 0.00556
-0.29%
$ 19.46 million $ 3.47 million
Mar 6, 2 AM $ 0.00558
+0.59%
$ 19.52 million $ 3.42 million
Mar 6, 1 AM $ 0.00554
+1.24%
$ 19.4 million $ 3.35 million
Mar 6, 12 AM $ 0.00548
-0.46%
$ 19.16 million $ 3.31 million
Mar 5, 11 PM $ 0.0055
-0.57%
$ 19.25 million $ 3.29 million
Mar 5, 10 PM $ 0.00553
+0.18%
$ 19.36 million $ 3.35 million
Mar 5, 9 PM $ 0.00552
-0.15%
$ 19.33 million $ 3.32 million
Mar 5, 8 PM $ 0.00553
+0.49%
$ 19.36 million $ 3.33 million
Mar 5, 7 PM $ 0.0055
+0.45%
$ 19.26 million $ 3.32 million
Mar 5, 6 PM $ 0.00548
+0.80%
$ 19.18 million $ 3.27 million
Mar 5, 5 PM $ 0.00544
-0.84%
$ 19.02 million $ 3.16 million
Mar 5, 4 PM $ 0.00548
-0.93%
$ 19.19 million $ 3.1 million
Mar 5, 3 PM $ 0.00553
-1.15%
$ 19.37 million $ 3.03 million
Mar 5, 2 PM $ 0.0056
+0.79%
$ 19.59 million $ 3.27 million
Mar 5, 1 PM $ 0.00555
-0.60%
$ 19.44 million $ 3.26 million
Mar 5, 12 PM $ 0.00559
+0.22%
$ 19.55 million $ 3.2 million
Mar 5, 11 AM $ 0.00558
-0.65%
$ 19.51 million $ 3.22 million
Mar 5, 10 AM $ 0.00561
+0.56%
$ 19.64 million $ 3.18 million
Mar 5, 9 AM $ 0.00558
+0.12%
$ 19.53 million $ 3.23 million
Mar 5, 8 AM $ 0.00557
+0.20%
$ 19.51 million $ 3.46 million