SynFutures Historical Data

F Page 22
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 0.0056
-0.06%
$ 21.73 million $ 3.74 million
5:04 AM $ 0.0056
-0.16%
$ 21.82 million $ 3.74 million
5:03 AM $ 0.00561
+0.00%
$ 21.82 million $ 3.74 million
5:02 AM $ 0.00561
-0.02%
$ 21.82 million $ 3.74 million
5:01 AM $ 0.00561
-0.13%
$ 21.82 million $ 3.74 million
5:00 AM $ 0.00562
-0.01%
$ 21.82 million $ 3.74 million
4:59 AM $ 0.00562
-0.04%
$ 21.89 million $ 3.74 million
4:58 AM $ 0.00562
-0.03%
$ 21.89 million $ 3.74 million
4:57 AM $ 0.00563
-0.04%
$ 21.89 million $ 3.74 million
4:56 AM $ 0.00563
-0.04%
$ 21.89 million $ 3.74 million
4:55 AM $ 0.00563
-0.06%
$ 21.89 million $ 3.74 million
4:54 AM $ 0.00563
+0.04%
$ 21.93 million $ 3.74 million
4:53 AM $ 0.00563
+0.00%
$ 21.93 million $ 3.74 million
4:52 AM $ 0.00563
-0.08%
$ 21.93 million $ 3.74 million
4:51 AM $ 0.00563
+0.00%
$ 21.93 million $ 3.75 million
4:50 AM $ 0.00563
-0.04%
$ 21.93 million $ 3.75 million
4:49 AM $ 0.00564
-0.09%
$ 21.94 million $ 3.75 million
4:48 AM $ 0.00564
+0.00%
$ 21.94 million $ 3.75 million
4:47 AM $ 0.00564
+0.00%
$ 21.94 million $ 3.76 million
4:46 AM $ 0.00564
-0.03%
$ 21.94 million $ 3.76 million
4:45 AM $ 0.00564
+0.00%
$ 21.94 million $ 3.76 million
4:44 AM $ 0.00564
+0.04%
$ 21.97 million $ 3.76 million
4:43 AM $ 0.00564
+0.00%
$ 21.97 million $ 3.76 million
4:42 AM $ 0.00564
-0.01%
$ 21.97 million $ 3.76 million
4:41 AM $ 0.00564
-0.01%
$ 21.97 million $ 3.77 million
4:40 AM $ 0.00564
+0.06%
$ 21.97 million $ 3.77 million
4:39 AM $ 0.00564
-0.15%
$ 21.95 million $ 3.77 million
4:38 AM $ 0.00565
-0.01%
$ 21.95 million $ 3.77 million
4:37 AM $ 0.00565
-0.03%
$ 21.95 million $ 3.77 million
4:36 AM $ 0.00565
-0.04%
$ 21.95 million $ 3.78 million
4:35 AM $ 0.00565
+0.00%
$ 21.95 million $ 3.78 million
4:34 AM $ 0.00565
+0.10%
$ 22 million $ 3.78 million
4:33 AM $ 0.00565
+0.00%
$ 22 million $ 3.78 million
4:32 AM $ 0.00565
-0.05%
$ 22 million $ 3.79 million
4:31 AM $ 0.00565
-0.03%
$ 22 million $ 3.79 million
4:30 AM $ 0.00565
+0.00%
$ 22 million $ 3.8 million
4:29 AM $ 0.00565
-0.17%
$ 22 million $ 3.8 million
4:28 AM $ 0.00566
+0.00%
$ 22 million $ 3.8 million
4:27 AM $ 0.00566
+0.00%
$ 22 million $ 3.8 million
4:26 AM $ 0.00566
+0.00%
$ 22 million $ 3.8 million
4:25 AM $ 0.00566
-0.11%
$ 22 million $ 3.78 million
4:24 AM $ 0.00567
+0.00%
$ 22.06 million $ 3.78 million
4:23 AM $ 0.00567
+0.08%
$ 22.06 million $ 3.78 million
4:22 AM $ 0.00566
+0.01%
$ 22.06 million $ 3.78 million
4:21 AM $ 0.00566
+0.02%
$ 22.06 million $ 3.78 million
4:20 AM $ 0.00566
-0.01%
$ 22.06 million $ 3.78 million
4:19 AM $ 0.00566
+0.08%
$ 22.04 million $ 3.78 million
4:18 AM $ 0.00566
+0.05%
$ 22.04 million $ 3.78 million
4:17 AM $ 0.00565
+0.01%
$ 22.04 million $ 3.78 million
4:16 AM $ 0.00565
+0.00%
$ 22.04 million $ 3.78 million