SynFutures Historical Data

F Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.00378
+0.71%
$ 16.19 million $ 2.66 million
Jun 22, 10 AM $ 0.00375
+0.39%
$ 16.07 million $ 2.66 million
Jun 22, 9 AM $ 0.00373
-0.14%
$ 16.01 million $ 2.69 million
Jun 22, 8 AM $ 0.00374
-0.37%
$ 16.04 million $ 2.69 million
Jun 22, 7 AM $ 0.00375
-0.33%
$ 16.09 million $ 2.74 million
Jun 22, 6 AM $ 0.00377
-0.01%
$ 16.15 million $ 2.7 million
Jun 22, 5 AM $ 0.00377
+0.01%
$ 16.15 million $ 2.67 million
Jun 22, 4 AM $ 0.00377
+0.35%
$ 16.15 million $ 2.67 million
Jun 22, 3 AM $ 0.00375
-0.81%
$ 16.09 million $ 2.65 million
Jun 22, 2 AM $ 0.00378
-0.86%
$ 16.22 million $ 2.66 million
Jun 22, 1 AM $ 0.00382
+1.20%
$ 16.36 million $ 2.67 million
Jun 22, 12 AM $ 0.00377
+0.94%
$ 16.17 million $ 2.65 million
Jun 21, 11 PM $ 0.00374
-0.27%
$ 16.02 million $ 2.58 million
Jun 21, 10 PM $ 0.00375
-0.45%
$ 16.06 million $ 2.52 million
Jun 21, 9 PM $ 0.00376
-0.76%
$ 16.14 million $ 2.49 million
Jun 21, 8 PM $ 0.00379
-0.34%
$ 16.26 million $ 2.41 million
Jun 21, 7 PM $ 0.00381
+0.34%
$ 16.31 million $ 2.41 million
Jun 21, 6 PM $ 0.00379
-0.33%
$ 16.26 million $ 2.39 million
Jun 21, 5 PM $ 0.0038
-0.22%
$ 16.31 million $ 2.37 million
Jun 21, 4 PM $ 0.00381
-0.26%
$ 16.35 million $ 2.35 million
Jun 21, 3 PM $ 0.00382
+0.35%
$ 16.39 million $ 2.38 million
Jun 21, 2 PM $ 0.00381
-0.24%
$ 16.33 million $ 2.5 million
Jun 21, 1 PM $ 0.00382
+0.15%
$ 16.37 million $ 2.55 million
Jun 21, 12 PM $ 0.00381
+0.56%
$ 16.35 million $ 2.64 million
Jun 21, 11 AM $ 0.00379
-1.09%
$ 16.26 million $ 2.72 million
Jun 21, 10 AM $ 0.00383
-0.23%
$ 16.44 million $ 2.8 million
Jun 21, 9 AM $ 0.00384
+0.44%
$ 16.48 million $ 2.92 million
Jun 21, 8 AM $ 0.00383
+0.19%
$ 16.4 million $ 2.98 million
Jun 21, 7 AM $ 0.00382
-0.25%
$ 16.37 million $ 2.97 million
Jun 21, 6 AM $ 0.00383
+0.41%
$ 16.41 million $ 3.06 million
Jun 21, 5 AM $ 0.00381
-0.51%
$ 16.35 million $ 3.18 million
Jun 21, 4 AM $ 0.00383
-0.10%
$ 16.43 million $ 3.23 million
Jun 21, 3 AM $ 0.00384
-0.12%
$ 16.45 million $ 3.38 million
Jun 21, 2 AM $ 0.00384
-0.56%
$ 16.47 million $ 3.47 million
Jun 21, 1 AM $ 0.00386
+0.24%
$ 16.56 million $ 3.69 million
Jun 21, 12 AM $ 0.00385
-1.00%
$ 16.52 million $ 4.15 million
Jun 20, 11 PM $ 0.00389
-0.16%
$ 16.69 million $ 4.76 million
Jun 20, 10 PM $ 0.0039
-0.02%
$ 16.72 million $ 4.72 million
Jun 20, 9 PM $ 0.0039
+0.77%
$ 16.72 million $ 4.71 million
Jun 20, 8 PM $ 0.00387
-0.23%
$ 16.59 million $ 4.72 million
Jun 20, 7 PM $ 0.00388
-0.47%
$ 16.63 million $ 4.76 million
Jun 20, 6 PM $ 0.0039
+0.06%
$ 16.71 million $ 4.83 million
Jun 20, 5 PM $ 0.00389
-0.04%
$ 16.7 million $ 4.89 million
Jun 20, 4 PM $ 0.0039
+0.07%
$ 16.71 million $ 4.89 million
Jun 20, 3 PM $ 0.00389
+0.59%
$ 16.69 million $ 4.88 million
Jun 20, 2 PM $ 0.00387
+1.16%
$ 16.6 million $ 5.14 million
Jun 20, 1 PM $ 0.00383
-0.79%
$ 16.41 million $ 5.12 million
Jun 20, 12 PM $ 0.00386
-1.33%
$ 16.54 million $ 5.19 million
Jun 20, 11 AM $ 0.00391
-1.07%
$ 16.76 million $ 5.17 million
Jun 20, 10 AM $ 0.00395
+1.73%
$ 16.94 million $ 5.08 million