SynFutures Historical Data

F Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.00395
+1.73%
$ 16.94 million $ 5.08 million
Jun 20, 9 AM $ 0.00388
+1.07%
$ 16.66 million $ 4.89 million
Jun 20, 8 AM $ 0.00384
-0.83%
$ 16.48 million $ 4.89 million
Jun 20, 7 AM $ 0.00388
+0.87%
$ 16.62 million $ 4.82 million
Jun 20, 6 AM $ 0.00384
+1.36%
$ 16.47 million $ 4.76 million
Jun 20, 5 AM $ 0.00379
+2.42%
$ 16.25 million $ 4.67 million
Jun 20, 4 AM $ 0.0037
-3.00%
$ 15.85 million $ 4.61 million
Jun 20, 3 AM $ 0.00381
-1.40%
$ 16.34 million $ 4.51 million
Jun 20, 2 AM $ 0.00387
-0.54%
$ 16.57 million $ 4.47 million
Jun 20, 1 AM $ 0.00389
+1.45%
$ 16.66 million $ 4.2 million
Jun 20, 12 AM $ 0.00383
+3.55%
$ 16.43 million $ 3.6 million
Jun 19, 11 PM $ 0.0037
+0.14%
$ 15.87 million $ 2.85 million
Jun 19, 10 PM $ 0.0037
-0.03%
$ 15.85 million $ 2.83 million
Jun 19, 9 PM $ 0.0037
-0.65%
$ 15.85 million $ 2.81 million
Jun 19, 8 PM $ 0.00372
-0.01%
$ 15.96 million $ 2.79 million
Jun 19, 7 PM $ 0.00372
-0.28%
$ 15.96 million $ 2.73 million
Jun 19, 6 PM $ 0.00373
-0.66%
$ 16.01 million $ 2.67 million
Jun 19, 5 PM $ 0.00376
+0.37%
$ 16.12 million $ 2.65 million
Jun 19, 4 PM $ 0.00374
-0.47%
$ 16.06 million $ 2.69 million
Jun 19, 3 PM $ 0.00376
+0.40%
$ 16.13 million $ 2.78 million
Jun 19, 2 PM $ 0.00375
-0.49%
$ 16.07 million $ 2.99 million
Jun 19, 1 PM $ 0.00377
+0.70%
$ 16.15 million $ 3.01 million
Jun 19, 12 PM $ 0.00374
+0.93%
$ 16.04 million $ 2.84 million
Jun 19, 11 AM $ 0.00371
-0.24%
$ 15.89 million $ 2.77 million
Jun 19, 10 AM $ 0.00371
+0.63%
$ 15.93 million $ 2.76 million
Jun 19, 9 AM $ 0.00369
-0.61%
$ 15.83 million $ 2.75 million
Jun 19, 8 AM $ 0.00371
+0.13%
$ 15.92 million $ 2.62 million
Jun 19, 7 AM $ 0.00371
-0.64%
$ 15.9 million $ 2.59 million
Jun 19, 6 AM $ 0.00373
-0.32%
$ 16 million $ 2.57 million
Jun 19, 5 AM $ 0.00374
+1.07%
$ 16.06 million $ 2.55 million
Jun 19, 4 AM $ 0.00371
-0.98%
$ 15.89 million $ 2.57 million
Jun 19, 3 AM $ 0.00374
-1.78%
$ 16.05 million $ 2.59 million
Jun 19, 2 AM $ 0.00381
+0.00%
$ 16.34 million $ 2.52 million
Jun 19, 1 AM $ 0.00381
-0.07%
$ 16.34 million $ 2.52 million
Jun 19, 12 AM $ 0.00381
+0.67%
$ 16.35 million $ 2.53 million
Jun 18, 11 PM $ 0.00379
+0.70%
$ 16.24 million $ 2.6 million
Jun 18, 10 PM $ 0.00376
+0.02%
$ 16.13 million $ 2.63 million
Jun 18, 9 PM $ 0.00376
-0.20%
$ 16.13 million $ 2.64 million
Jun 18, 8 PM $ 0.00377
+0.27%
$ 16.16 million $ 2.64 million
Jun 18, 7 PM $ 0.00376
+0.75%
$ 16.12 million $ 2.64 million
Jun 18, 6 PM $ 0.00373
+0.88%
$ 16 million $ 2.67 million
Jun 18, 5 PM $ 0.0037
-0.78%
$ 15.86 million $ 2.76 million
Jun 18, 4 PM $ 0.00373
+1.82%
$ 15.98 million $ 2.72 million
Jun 18, 3 PM $ 0.00366
-4.00%
$ 15.7 million $ 2.61 million
Jun 18, 2 PM $ 0.00381
-0.04%
$ 16.35 million $ 2.52 million
Jun 18, 1 PM $ 0.00382
-0.68%
$ 16.36 million $ 2.47 million
Jun 18, 12 PM $ 0.00384
+0.32%
$ 16.47 million $ 2.47 million
Jun 18, 11 AM $ 0.00383
-1.08%
$ 16.42 million $ 2.45 million
Jun 18, 10 AM $ 0.00387
-0.45%
$ 16.6 million $ 2.44 million
Jun 18, 9 AM $ 0.00389
-0.16%
$ 16.67 million $ 2.4 million