Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SynFutures Historical Data

F Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 3 AM $0.00307
-1.57%
$14.36 million $2.16 million
Aug 23, 2 AM $0.00312
-0.83%
$14.58 million $2.24 million
Aug 23, 1 AM $0.00314
-1.79%
$14.71 million $2.22 million
Aug 23, 12 AM $0.0032
+0.85%
$14.97 million $2.24 million
Aug 22, 11 PM $0.00317
-0.01%
$14.85 million $2.31 million
Aug 22, 10 PM $0.00317
+0.66%
$14.85 million $2.32 million
Aug 22, 9 PM $0.00315
-1.79%
$14.75 million $2.33 million
Aug 22, 8 PM $0.00321
-0.64%
$15.02 million $2.35 million
Aug 22, 7 PM $0.00323
-0.06%
$15.12 million $2.35 million
Aug 22, 6 PM $0.00323
-1.02%
$15.13 million $2.36 million
Aug 22, 5 PM $0.00326
+0.38%
$15.28 million $2.36 million
Aug 22, 4 PM $0.00325
+1.45%
$15.23 million $2.39 million
Aug 22, 3 PM $0.00321
-0.18%
$15.01 million $2.36 million
Aug 22, 2 PM $0.00321
-1.33%
$15.03 million $3.73 million
Aug 22, 1 PM $0.00325
+0.82%
$15.24 million $3.7 million
Aug 22, 12 PM $0.00323
+0.11%
$15.11 million $3.7 million
Aug 22, 11 AM $0.00322
+1.32%
$15.1 million $3.77 million
Aug 22, 10 AM $0.00318
-0.83%
$14.9 million $3.83 million
Aug 22, 9 AM $0.00321
-0.12%
$15.02 million $3.84 million
Aug 22, 8 AM $0.00321
-0.70%
$15.04 million $3.88 million
Aug 22, 7 AM $0.00324
+0.52%
$15.15 million $3.92 million
Aug 22, 6 AM $0.00322
+0.38%
$15.07 million $3.91 million
Aug 22, 5 AM $0.00321
-6.09%
$15.01 million $3.79 million
Aug 22, 4 AM $0.00342
+1.57%
$15.99 million $3.17 million
Aug 22, 3 AM $0.00336
+1.30%
$15.74 million $3.12 million
Aug 22, 2 AM $0.00332
+1.32%
$15.54 million $3.01 million
Aug 22, 1 AM $0.00328
-0.54%
$15.33 million $2.98 million
Aug 22, 12 AM $0.00329
+0.93%
$15.42 million $2.99 million
Aug 21, 11 PM $0.00326
+0.01%
$15.28 million $2.77 million
Aug 21, 10 PM $0.00326
+0.09%
$15.28 million $2.85 million
Aug 21, 9 PM $0.00326
+1.02%
$15.26 million $2.89 million
Aug 21, 8 PM $0.00323
+0.85%
$15.11 million $3.21 million
Aug 21, 7 PM $0.0032
+0.21%
$14.98 million $3.21 million
Aug 21, 6 PM $0.00319
-0.14%
$14.95 million $3.18 million
Aug 21, 5 PM $0.0032
+0.25%
$14.97 million $3.13 million
Aug 21, 4 PM $0.00319
+0.67%
$14.93 million $3.1 million
Aug 21, 3 PM $0.00317
+0.35%
$14.83 million $3.07 million
Aug 21, 2 PM $0.00316
+0.10%
$14.78 million $2.6 million
Aug 21, 1 PM $0.00315
+0.28%
$14.77 million $2.6 million
Aug 21, 12 PM $0.00315
+1.50%
$14.73 million $2.57 million
Aug 21, 11 AM $0.0031
-0.13%
$14.51 million $2.47 million
Aug 21, 10 AM $0.0031
+1.80%
$14.53 million $2.38 million
Aug 21, 9 AM $0.00305
-0.66%
$14.27 million $2.35 million
Aug 21, 8 AM $0.00307
+2.77%
$14.37 million $2.31 million
Aug 21, 7 AM $0.00299
+0.56%
$13.98 million $2.29 million
Aug 21, 6 AM $0.00297
+0.03%
$13.9 million $2.28 million
Aug 21, 5 AM $0.00297
+0.78%
$13.9 million $2.28 million
Aug 21, 4 AM $0.00295
-0.57%
$13.79 million $2.28 million
Aug 21, 3 AM $0.00296
-0.03%
$13.87 million $2.25 million
Aug 21, 2 AM $0.00296
-0.08%
$13.87 million $2.25 million