SynFutures Historical Data

F Page 24
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.00387
+0.02%
$ 16.67 million $ 4.85 million
3:14 PM $ 0.00387
+0.07%
$ 16.6 million $ 4.86 million
3:13 PM $ 0.00387
+0.01%
$ 16.6 million $ 4.85 million
3:12 PM $ 0.00387
+0.01%
$ 16.6 million $ 4.85 million
3:11 PM $ 0.00387
-0.03%
$ 16.6 million $ 4.86 million
3:10 PM $ 0.00387
-0.06%
$ 16.6 million $ 5.15 million
3:09 PM $ 0.00387
-0.01%
$ 16.6 million $ 5.15 million
3:08 PM $ 0.00387
+0.00%
$ 16.6 million $ 5.15 million
3:07 PM $ 0.00387
-0.05%
$ 16.6 million $ 5.15 million
3:06 PM $ 0.00387
-0.02%
$ 16.6 million $ 5.14 million
3:05 PM $ 0.00387
+0.04%
$ 16.6 million $ 5.14 million
3:04 PM $ 0.00387
+0.10%
$ 16.6 million $ 5.14 million
3:03 PM $ 0.00387
+0.02%
$ 16.6 million $ 5.14 million
3:02 PM $ 0.00387
-0.05%
$ 16.6 million $ 5.15 million
3:01 PM $ 0.00387
-0.02%
$ 16.6 million $ 5.15 million
3:00 PM $ 0.00387
-0.04%
$ 16.6 million $ 5.14 million
2:59 PM $ 0.00387
+0.01%
$ 16.6 million $ 5.14 million
2:58 PM $ 0.00387
+0.02%
$ 16.6 million $ 5.14 million
2:57 PM $ 0.00387
-0.04%
$ 16.6 million $ 5.14 million
2:56 PM $ 0.00387
-0.08%
$ 16.6 million $ 5.14 million
2:55 PM $ 0.00387
-0.02%
$ 16.6 million $ 5.14 million
2:54 PM $ 0.00388
-0.01%
$ 16.62 million $ 5.14 million
2:53 PM $ 0.00388
-0.13%
$ 16.62 million $ 5.14 million
2:52 PM $ 0.00388
+0.08%
$ 16.62 million $ 5.14 million
2:51 PM $ 0.00388
+0.17%
$ 16.62 million $ 5.14 million
2:50 PM $ 0.00387
+0.22%
$ 16.62 million $ 5.13 million
2:49 PM $ 0.00386
-0.03%
$ 16.56 million $ 5.13 million
2:48 PM $ 0.00386
+0.03%
$ 16.56 million $ 5.13 million
2:47 PM $ 0.00386
+0.25%
$ 16.56 million $ 5.13 million
2:46 PM $ 0.00385
+0.49%
$ 16.56 million $ 5.12 million
2:45 PM $ 0.00383
+0.28%
$ 16.56 million $ 5.11 million
2:44 PM $ 0.00382
+0.09%
$ 16.39 million $ 5.11 million
2:43 PM $ 0.00382
+0.00%
$ 16.39 million $ 5.11 million
2:42 PM $ 0.00382
+0.01%
$ 16.39 million $ 5.11 million
2:41 PM $ 0.00382
+0.07%
$ 16.39 million $ 5.11 million
2:40 PM $ 0.00382
-0.04%
$ 16.39 million $ 5.11 million
2:39 PM $ 0.00382
+0.00%
$ 16.37 million $ 5.11 million
2:38 PM $ 0.00382
-0.01%
$ 16.37 million $ 5.11 million
2:37 PM $ 0.00382
+0.00%
$ 16.37 million $ 5.11 million
2:36 PM $ 0.00382
+0.05%
$ 16.37 million $ 5.11 million
2:35 PM $ 0.00382
+0.00%
$ 16.37 million $ 5.12 million
2:34 PM $ 0.00382
+0.07%
$ 16.36 million $ 5.11 million
2:33 PM $ 0.00381
-0.01%
$ 16.36 million $ 5.11 million
2:32 PM $ 0.00381
+0.07%
$ 16.36 million $ 5.11 million
2:31 PM $ 0.00381
+0.01%
$ 16.36 million $ 5.11 million
2:30 PM $ 0.00381
+0.13%
$ 16.36 million $ 5.11 million
2:29 PM $ 0.00381
+0.08%
$ 16.32 million $ 5.11 million
2:28 PM $ 0.0038
-0.02%
$ 16.32 million $ 5.11 million
2:27 PM $ 0.0038
+0.07%
$ 16.32 million $ 5.11 million
2:26 PM $ 0.0038
+0.04%
$ 16.32 million $ 5.11 million