SynFutures Historical Data

F Page 24
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 0.00557
+0.00%
$ 21.65 million $ 3.68 million
6:37 AM $ 0.00557
+0.01%
$ 21.65 million $ 3.68 million
6:36 AM $ 0.00556
-0.05%
$ 21.65 million $ 3.67 million
6:35 AM $ 0.00557
-0.04%
$ 21.65 million $ 3.68 million
6:34 AM $ 0.00557
+0.06%
$ 21.69 million $ 3.69 million
6:33 AM $ 0.00557
+0.00%
$ 21.69 million $ 3.69 million
6:32 AM $ 0.00557
+0.02%
$ 21.69 million $ 3.7 million
6:31 AM $ 0.00557
+0.03%
$ 21.69 million $ 3.71 million
6:30 AM $ 0.00557
+0.04%
$ 21.69 million $ 3.71 million
6:29 AM $ 0.00556
+0.19%
$ 21.66 million $ 3.71 million
6:28 AM $ 0.00555
+0.00%
$ 21.66 million $ 3.72 million
6:27 AM $ 0.00555
+0.00%
$ 21.66 million $ 3.72 million
6:26 AM $ 0.00555
-0.01%
$ 21.66 million $ 3.73 million
6:25 AM $ 0.00555
+0.04%
$ 21.66 million $ 3.72 million
6:24 AM $ 0.00555
-0.02%
$ 21.61 million $ 3.72 million
6:23 AM $ 0.00555
+0.00%
$ 21.61 million $ 3.72 million
6:22 AM $ 0.00555
+0.00%
$ 21.61 million $ 3.73 million
6:21 AM $ 0.00555
+0.02%
$ 21.61 million $ 3.73 million
6:20 AM $ 0.00555
+0.00%
$ 21.61 million $ 3.73 million
6:19 AM $ 0.00555
+0.05%
$ 21.6 million $ 3.72 million
6:18 AM $ 0.00555
+0.00%
$ 21.6 million $ 3.72 million
6:17 AM $ 0.00555
+0.01%
$ 21.6 million $ 3.73 million
6:16 AM $ 0.00555
+0.00%
$ 21.6 million $ 3.73 million
6:15 AM $ 0.00555
-0.05%
$ 21.6 million $ 3.73 million
6:14 AM $ 0.00555
-0.05%
$ 21.6 million $ 3.74 million
6:13 AM $ 0.00555
+0.00%
$ 21.6 million $ 3.75 million
6:12 AM $ 0.00555
-0.06%
$ 21.6 million $ 3.75 million
6:11 AM $ 0.00556
-0.01%
$ 21.6 million $ 3.75 million
6:10 AM $ 0.00556
-0.01%
$ 21.6 million $ 3.76 million
6:09 AM $ 0.00556
-0.05%
$ 21.63 million $ 3.77 million
6:08 AM $ 0.00556
+0.11%
$ 21.63 million $ 3.77 million
6:07 AM $ 0.00555
-0.02%
$ 21.63 million $ 3.77 million
6:06 AM $ 0.00555
+0.01%
$ 21.63 million $ 3.77 million
6:05 AM $ 0.00555
+0.01%
$ 21.63 million $ 3.77 million
6:04 AM $ 0.00555
+0.00%
$ 21.62 million $ 3.77 million
6:03 AM $ 0.00555
+0.01%
$ 21.62 million $ 3.77 million
6:02 AM $ 0.00555
+0.02%
$ 21.62 million $ 3.77 million
6:01 AM $ 0.00555
-0.01%
$ 21.62 million $ 3.77 million
6:00 AM $ 0.00555
+0.04%
$ 21.62 million $ 3.77 million
5:59 AM $ 0.00555
+0.04%
$ 21.61 million $ 3.77 million
5:58 AM $ 0.00555
+0.00%
$ 21.61 million $ 3.76 million
5:57 AM $ 0.00555
+0.00%
$ 21.61 million $ 3.76 million
5:56 AM $ 0.00555
+0.02%
$ 21.61 million $ 3.76 million
5:55 AM $ 0.00555
+0.05%
$ 21.61 million $ 3.76 million
5:54 AM $ 0.00554
+0.00%
$ 21.58 million $ 3.76 million
5:53 AM $ 0.00554
+0.00%
$ 21.58 million $ 3.76 million
5:52 AM $ 0.00554
-0.01%
$ 21.58 million $ 3.76 million
5:51 AM $ 0.00554
+0.01%
$ 21.58 million $ 3.76 million
5:50 AM $ 0.00554
-0.01%
$ 21.58 million $ 3.76 million
5:49 AM $ 0.00554
-0.08%
$ 21.58 million $ 3.76 million