SynFutures Historical Data

F Page 25
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.00389
-0.16%
$ 16.67 million $ 2.4 million
Jun 18, 8 AM $ 0.00389
-0.09%
$ 16.7 million $ 2.4 million
Jun 18, 7 AM $ 0.0039
+0.36%
$ 16.71 million $ 2.44 million
Jun 18, 6 AM $ 0.00388
+0.40%
$ 16.65 million $ 2.43 million
Jun 18, 5 AM $ 0.00387
-0.35%
$ 16.58 million $ 2.42 million
Jun 18, 4 AM $ 0.00388
-0.99%
$ 16.64 million $ 2.39 million
Jun 18, 3 AM $ 0.00392
-0.81%
$ 16.81 million $ 2.3 million
Jun 18, 2 AM $ 0.00395
+0.11%
$ 16.95 million $ 2.33 million
Jun 18, 1 AM $ 0.00395
-0.25%
$ 16.93 million $ 2.37 million
Jun 18, 12 AM $ 0.00396
-0.35%
$ 16.97 million $ 2.4 million
Jun 17, 11 PM $ 0.00397
+1.44%
$ 17.03 million $ 2.41 million
Jun 17, 10 PM $ 0.00392
+0.09%
$ 16.79 million $ 2.42 million
Jun 17, 9 PM $ 0.00391
-0.66%
$ 16.77 million $ 2.42 million
Jun 17, 8 PM $ 0.00394
+0.50%
$ 16.88 million $ 2.42 million
Jun 17, 7 PM $ 0.00392
-2.10%
$ 16.8 million $ 2.39 million
Jun 17, 6 PM $ 0.004
-0.47%
$ 17.16 million $ 2.34 million
Jun 17, 5 PM $ 0.00402
+0.14%
$ 17.24 million $ 2.2 million
Jun 17, 4 PM $ 0.00401
-0.02%
$ 17.21 million $ 2.18 million
Jun 17, 3 PM $ 0.00402
+1.93%
$ 17.22 million $ 2.31 million
Jun 17, 2 PM $ 0.00394
-0.20%
$ 16.89 million $ 2.41 million
Jun 17, 1 PM $ 0.00395
+0.08%
$ 16.92 million $ 2.42 million
Jun 17, 12 PM $ 0.00394
+0.68%
$ 16.91 million $ 2.42 million
Jun 17, 11 AM $ 0.00392
-0.06%
$ 16.8 million $ 2.42 million
Jun 17, 10 AM $ 0.00392
-0.39%
$ 16.81 million $ 2.45 million
Jun 17, 9 AM $ 0.00394
+0.14%
$ 16.87 million $ 2.48 million
Jun 17, 8 AM $ 0.00393
-0.71%
$ 16.85 million $ 2.5 million
Jun 17, 7 AM $ 0.00396
-0.15%
$ 16.97 million $ 2.51 million
Jun 17, 6 AM $ 0.00396
+0.35%
$ 17 million $ 2.51 million
Jun 17, 5 AM $ 0.00395
-0.86%
$ 16.94 million $ 2.47 million
Jun 17, 4 AM $ 0.00398
+0.40%
$ 17.08 million $ 2.47 million
Jun 17, 3 AM $ 0.00397
-0.76%
$ 17.02 million $ 2.46 million
Jun 17, 2 AM $ 0.004
-0.29%
$ 17.15 million $ 2.54 million
Jun 17, 1 AM $ 0.00401
+0.83%
$ 17.19 million $ 2.55 million
Jun 17, 12 AM $ 0.00398
-0.70%
$ 17.05 million $ 2.53 million
Jun 16, 11 PM $ 0.00401
-0.12%
$ 17.17 million $ 2.54 million
Jun 16, 10 PM $ 0.00401
-0.28%
$ 17.19 million $ 2.53 million
Jun 16, 9 PM $ 0.00402
-0.47%
$ 17.24 million $ 2.55 million
Jun 16, 8 PM $ 0.00404
+0.59%
$ 17.32 million $ 2.53 million
Jun 16, 7 PM $ 0.00402
-0.05%
$ 17.22 million $ 2.54 million
Jun 16, 6 PM $ 0.00402
+0.36%
$ 17.23 million $ 2.57 million
Jun 16, 5 PM $ 0.004
+0.87%
$ 17.17 million $ 2.68 million
Jun 16, 4 PM $ 0.00397
-0.83%
$ 17.02 million $ 2.7 million
Jun 16, 3 PM $ 0.004
+0.97%
$ 17.16 million $ 2.66 million
Jun 16, 2 PM $ 0.00397
-0.97%
$ 17 million $ 2.77 million
Jun 16, 1 PM $ 0.004
-1.10%
$ 17.17 million $ 2.77 million
Jun 16, 12 PM $ 0.00405
+0.13%
$ 17.36 million $ 2.94 million
Jun 16, 11 AM $ 0.00404
+0.24%
$ 17.34 million $ 2.96 million
Jun 16, 10 AM $ 0.00403
-0.07%
$ 17.29 million $ 3 million
Jun 16, 9 AM $ 0.00404
-0.58%
$ 17.31 million $ 3.07 million
Jun 16, 8 AM $ 0.00406
+1.26%
$ 17.41 million $ 3.07 million