Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SynFutures Historical Data

F Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 1 AM $0.00268
+0.54%
$12.54 million $1.97 million
Aug 19, 12 AM $0.00267
-0.53%
$12.48 million $1.97 million
Aug 18, 11 PM $0.00268
+0.31%
$12.54 million $1.93 million
Aug 18, 10 PM $0.00267
+0.99%
$12.5 million $1.86 million
Aug 18, 9 PM $0.00265
-0.55%
$12.38 million $1.52 million
Aug 18, 8 PM $0.00266
-0.80%
$12.45 million $1.81 million
Aug 18, 7 PM $0.00268
-0.53%
$12.55 million $1.77 million
Aug 18, 6 PM $0.0027
-0.50%
$12.62 million $1.75 million
Aug 18, 5 PM $0.00271
+0.60%
$12.68 million $1.74 million
Aug 18, 4 PM $0.00269
+0.12%
$12.61 million $1.75 million
Aug 18, 3 PM $0.00269
+0.01%
$12.59 million $1.76 million
Aug 18, 2 PM $0.00269
+0.25%
$12.59 million $2.03 million
Aug 18, 1 PM $0.00268
+0.00%
$12.56 million $1.99 million
Aug 18, 12 PM $0.00268
+0.03%
$12.56 million $1.95 million
Aug 18, 11 AM $0.00268
-0.18%
$12.55 million $1.94 million
Aug 18, 10 AM $0.00269
+1.09%
$12.58 million $1.89 million
Aug 18, 9 AM $0.00266
-0.42%
$12.44 million $1.82 million
Aug 18, 8 AM $0.00267
+0.15%
$12.49 million $1.74 million
Aug 18, 7 AM $0.00266
-0.18%
$12.47 million $1.68 million
Aug 18, 6 AM $0.00267
+0.18%
$12.49 million $1.65 million
Aug 18, 5 AM $0.00266
-0.21%
$12.47 million $1.62 million
Aug 18, 4 AM $0.00267
+0.20%
$12.5 million $1.55 million
Aug 18, 3 AM $0.00266
-1.23%
$12.47 million $1.47 million
Aug 18, 2 AM $0.0027
-0.90%
$12.63 million $1.28 million
Aug 18, 1 AM $0.00272
-1.01%
$12.74 million $1.27 million
Aug 18, 12 AM $0.00275
-0.31%
$12.87 million $1.24 million
Aug 17, 11 PM $0.00276
+0.28%
$12.91 million $1.29 million
Aug 17, 10 PM $0.00275
-0.29%
$12.88 million $1.31 million
Aug 17, 9 PM $0.00276
-0.19%
$12.92 million $1.32 million
Aug 17, 8 PM $0.00276
+0.20%
$12.94 million $1.31 million
Aug 17, 7 PM $0.00276
-0.13%
$12.91 million $1.32 million
Aug 17, 6 PM $0.00276
+0.28%
$12.93 million $1.33 million
Aug 17, 5 PM $0.00275
-0.13%
$12.9 million $1.36 million
Aug 17, 4 PM $0.00276
-0.73%
$12.91 million $1.35 million
Aug 17, 3 PM $0.00278
+0.66%
$13.01 million $1.34 million
Aug 17, 2 PM $0.00276
-0.60%
$12.92 million $1.4 million
Aug 17, 1 PM $0.00278
-0.03%
$13 million $1.42 million
Aug 17, 12 PM $0.00278
+0.64%
$13 million $1.41 million
Aug 17, 11 AM $0.00276
-0.03%
$12.92 million $1.41 million
Aug 17, 10 AM $0.00276
+0.39%
$12.92 million $1.42 million
Aug 17, 9 AM $0.00275
-0.02%
$12.87 million $1.43 million
Aug 17, 8 AM $0.00275
-0.04%
$12.88 million $1.46 million
Aug 17, 7 AM $0.00275
-0.82%
$12.88 million $1.48 million
Aug 17, 6 AM $0.00277
+0.02%
$12.99 million $1.54 million
Aug 17, 5 AM $0.00277
-0.20%
$12.99 million $1.67 million
Aug 17, 4 AM $0.00278
-0.28%
$13.01 million $1.83 million
Aug 17, 3 AM $0.00279
-0.08%
$13.05 million $1.84 million
Aug 17, 2 AM $0.00279
+0.65%
$13.06 million $1.93 million
Aug 17, 1 AM $0.00277
-0.11%
$12.98 million $1.96 million
Aug 17, 12 AM $0.00278
-1.14%
$12.99 million $1.8 million