Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SynFutures Historical Data

F Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 12 AM $0.00278
-1.14%
$12.99 million $1.8 million
Aug 16, 11 PM $0.00281
-0.13%
$13.14 million $1.8 million
Aug 16, 10 PM $0.00281
+1.67%
$13.16 million $1.97 million
Aug 16, 9 PM $0.00276
-0.83%
$12.94 million $2.01 million
Aug 16, 8 PM $0.00279
-0.24%
$13.05 million $2.01 million
Aug 16, 7 PM $0.00279
-0.75%
$13.08 million $1.86 million
Aug 16, 6 PM $0.00282
+0.64%
$13.18 million $1.86 million
Aug 16, 5 PM $0.0028
+0.11%
$13.1 million $1.87 million
Aug 16, 4 PM $0.0028
-0.44%
$13.08 million $1.88 million
Aug 16, 3 PM $0.00281
-0.35%
$13.14 million $2.05 million
Aug 16, 2 PM $0.00282
+0.37%
$13.19 million $2.38 million
Aug 16, 1 PM $0.00281
+0.80%
$13.14 million $2.27 million
Aug 16, 12 PM $0.00278
+0.33%
$13.04 million $2.51 million
Aug 16, 11 AM $0.00278
-0.32%
$12.99 million $2.72 million
Aug 16, 10 AM $0.00278
+0.38%
$13.03 million $3.16 million
Aug 16, 9 AM $0.00277
+0.34%
$12.98 million $4.11 million
Aug 16, 8 AM $0.00276
-0.50%
$12.94 million $4.09 million
Aug 16, 7 AM $0.00278
-0.68%
$13.01 million $4.06 million
Aug 16, 6 AM $0.0028
-1.56%
$13.09 million $3.98 million
Aug 16, 5 AM $0.00284
+1.02%
$13.3 million $3.79 million
Aug 16, 4 AM $0.00281
+1.78%
$13.17 million $3.56 million
Aug 16, 3 AM $0.00276
+0.42%
$12.94 million $3.45 million
Aug 16, 2 AM $0.00275
+1.09%
$12.88 million $3.38 million
Aug 16, 1 AM $0.00272
-0.25%
$12.74 million $3.31 million
Aug 16, 12 AM $0.00273
-0.96%
$12.78 million $3.33 million
Aug 15, 11 PM $0.00276
+0.89%
$12.9 million $3.27 million
Aug 15, 10 PM $0.00274
-0.29%
$12.84 million $3.3 million
Aug 15, 9 PM $0.00275
+0.42%
$12.88 million $3.29 million
Aug 15, 8 PM $0.00274
+0.14%
$12.82 million $3.29 million
Aug 15, 7 PM $0.00274
-0.38%
$12.8 million $2.74 million
Aug 15, 6 PM $0.00275
+0.01%
$12.85 million $2.74 million
Aug 15, 5 PM $0.00275
-0.25%
$12.85 million $2.77 million
Aug 15, 4 PM $0.00275
-1.94%
$12.88 million $2.81 million
Aug 15, 3 PM $0.00281
+1.51%
$13.14 million $3.37 million
Aug 15, 2 PM $0.00276
-0.14%
$12.94 million $3.68 million
Aug 15, 1 PM $0.00277
-2.24%
$12.96 million $3.59 million
Aug 15, 12 PM $0.00283
+0.10%
$13.26 million $3.56 million
Aug 15, 11 AM $0.00283
+1.82%
$13.25 million $3.34 million
Aug 15, 10 AM $0.00278
+1.67%
$13.01 million $2.57 million
Aug 15, 9 AM $0.00273
+1.40%
$12.8 million $1.64 million
Aug 15, 8 AM $0.0027
+0.12%
$12.62 million $1.62 million
Aug 15, 7 AM $0.00269
-0.06%
$12.6 million $1.62 million
Aug 15, 6 AM $0.00269
-0.28%
$12.61 million $1.67 million
Aug 15, 5 AM $0.0027
+0.09%
$12.65 million $1.68 million
Aug 15, 4 AM $0.0027
+0.48%
$12.64 million $1.65 million
Aug 15, 3 AM $0.00269
-0.32%
$12.57 million $1.63 million
Aug 15, 2 AM $0.00269
+0.34%
$12.62 million $1.6 million
Aug 15, 1 AM $0.00269
-0.40%
$12.57 million $1.61 million
Aug 15, 12 AM $0.0027
+0.10%
$12.62 million $1.82 million
Aug 14, 11 PM $0.00269
+0.83%
$12.61 million $1.56 million