SynFutures Historical Data

F Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.00563
+0.73%
$ 19.71 million $ 3.46 million
Feb 25, 3 AM $ 0.00559
-1.52%
$ 19.56 million $ 3.31 million
Feb 25, 2 AM $ 0.00568
+0.65%
$ 19.87 million $ 3.37 million
Feb 25, 1 AM $ 0.00564
+1.53%
$ 19.74 million $ 3.34 million
Feb 25, 12 AM $ 0.00555
+0.64%
$ 19.44 million $ 3.35 million
Feb 24, 11 PM $ 0.00552
-0.38%
$ 19.31 million $ 3.36 million
Feb 24, 10 PM $ 0.00554
-0.24%
$ 19.39 million $ 3.4 million
Feb 24, 9 PM $ 0.00555
+0.13%
$ 19.44 million $ 3.4 million
Feb 24, 8 PM $ 0.00555
-0.33%
$ 19.41 million $ 3.37 million
Feb 24, 7 PM $ 0.00556
+0.24%
$ 19.47 million $ 3.38 million
Feb 24, 6 PM $ 0.00555
+0.62%
$ 19.43 million $ 3.38 million
Feb 24, 5 PM $ 0.00552
+0.12%
$ 19.31 million $ 3.41 million
Feb 24, 4 PM $ 0.00551
+0.24%
$ 19.25 million $ 3.43 million
Feb 24, 3 PM $ 0.0055
+0.48%
$ 19.24 million $ 3.34 million
Feb 24, 2 PM $ 0.00547
+1.00%
$ 19.15 million $ 3.87 million
Feb 24, 1 PM $ 0.00542
-0.12%
$ 18.96 million $ 3.73 million
Feb 24, 12 PM $ 0.00542
-0.49%
$ 18.98 million $ 3.62 million
Feb 24, 11 AM $ 0.00545
+0.31%
$ 19.07 million $ 3.66 million
Feb 24, 10 AM $ 0.00543
-0.21%
$ 19.02 million $ 3.65 million
Feb 24, 9 AM $ 0.00545
-0.19%
$ 19.06 million $ 3.65 million
Feb 24, 8 AM $ 0.00546
+0.21%
$ 19.09 million $ 3.69 million
Feb 24, 7 AM $ 0.00544
-0.31%
$ 19.05 million $ 3.62 million
Feb 24, 6 AM $ 0.00546
-0.49%
$ 19.11 million $ 3.51 million
Feb 24, 5 AM $ 0.00549
-0.68%
$ 19.21 million $ 3.5 million
Feb 24, 4 AM $ 0.00553
+0.29%
$ 19.34 million $ 3.47 million
Feb 24, 3 AM $ 0.00551
-0.62%
$ 19.28 million $ 3.43 million
Feb 24, 2 AM $ 0.00554
-0.78%
$ 19.4 million $ 3.36 million
Feb 24, 1 AM $ 0.00559
-0.75%
$ 19.55 million $ 3.5 million
Feb 24, 12 AM $ 0.00563
+0.90%
$ 19.7 million $ 3.85 million
Feb 23, 11 PM $ 0.00558
-0.28%
$ 19.53 million $ 3.8 million
Feb 23, 10 PM $ 0.0056
+0.24%
$ 19.58 million $ 3.75 million
Feb 23, 9 PM $ 0.00558
+0.68%
$ 19.54 million $ 3.73 million
Feb 23, 8 PM $ 0.00554
+0.04%
$ 19.4 million $ 3.71 million
Feb 23, 7 PM $ 0.00554
-0.32%
$ 19.39 million $ 3.7 million
Feb 23, 6 PM $ 0.00556
+0.82%
$ 19.46 million $ 3.69 million
Feb 23, 5 PM $ 0.00551
-0.69%
$ 19.3 million $ 3.59 million
Feb 23, 4 PM $ 0.00555
+0.24%
$ 19.43 million $ 3.53 million
Feb 23, 3 PM $ 0.00554
-1.42%
$ 19.39 million $ 3.47 million
Feb 23, 2 PM $ 0.00562
-0.20%
$ 19.67 million $ 3.84 million
Feb 23, 1 PM $ 0.00563
-1.07%
$ 19.71 million $ 3.8 million
Feb 23, 12 PM $ 0.00569
+0.47%
$ 19.92 million $ 3.83 million
Feb 23, 11 AM $ 0.00567
+0.47%
$ 19.83 million $ 3.78 million
Feb 23, 10 AM $ 0.00564
-0.56%
$ 19.73 million $ 3.79 million
Feb 23, 9 AM $ 0.00567
+1.53%
$ 19.84 million $ 3.9 million
Feb 23, 8 AM $ 0.00558
-0.71%
$ 19.54 million $ 3.74 million
Feb 23, 7 AM $ 0.00563
+0.23%
$ 19.68 million $ 3.75 million
Feb 23, 6 AM $ 0.00561
+0.84%
$ 19.64 million $ 3.7 million
Feb 23, 5 AM $ 0.00557
+0.95%
$ 19.47 million $ 3.67 million
Feb 23, 4 AM $ 0.00551
-0.58%
$ 19.29 million $ 3.61 million
Feb 23, 3 AM $ 0.00554
-0.16%
$ 19.4 million $ 3.57 million