SynFutures Historical Data

F Page 27
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.00566
+0.17%
$ 22.03 million $ 3.36 million
9:18 AM $ 0.00565
-0.04%
$ 22.03 million $ 3.36 million
9:17 AM $ 0.00565
-0.03%
$ 22.03 million $ 3.36 million
9:16 AM $ 0.00565
-0.06%
$ 22.03 million $ 3.36 million
9:15 AM $ 0.00566
+0.02%
$ 22.03 million $ 3.37 million
9:14 AM $ 0.00565
-0.17%
$ 22.02 million $ 3.37 million
9:13 AM $ 0.00566
+0.05%
$ 22.02 million $ 3.37 million
9:12 AM $ 0.00566
-0.02%
$ 22.02 million $ 3.37 million
9:11 AM $ 0.00566
+0.04%
$ 22.02 million $ 3.37 million
9:10 AM $ 0.00566
+0.01%
$ 22.02 million $ 3.37 million
9:09 AM $ 0.00566
+0.08%
$ 22.04 million $ 3.37 million
9:08 AM $ 0.00566
+0.01%
$ 22.04 million $ 3.36 million
9:07 AM $ 0.00566
-0.04%
$ 22.04 million $ 3.36 million
9:06 AM $ 0.00566
+0.25%
$ 22.04 million $ 3.36 million
9:05 AM $ 0.00564
-0.05%
$ 22.04 million $ 3.37 million
9:04 AM $ 0.00565
-0.20%
$ 21.98 million $ 3.37 million
9:03 AM $ 0.00566
-0.06%
$ 21.98 million $ 3.36 million
9:02 AM $ 0.00566
+0.02%
$ 21.98 million $ 3.36 million
9:01 AM $ 0.00566
-0.09%
$ 21.98 million $ 3.36 million
9:00 AM $ 0.00566
-0.11%
$ 21.98 million $ 3.36 million
8:59 AM $ 0.00567
+0.00%
$ 22.08 million $ 3.36 million
8:58 AM $ 0.00567
+0.09%
$ 22.08 million $ 3.36 million
8:57 AM $ 0.00566
-0.07%
$ 22.08 million $ 3.36 million
8:56 AM $ 0.00567
+0.07%
$ 22.08 million $ 3.36 million
8:55 AM $ 0.00566
+0.07%
$ 22.08 million $ 3.36 million
8:54 AM $ 0.00566
+0.21%
$ 22.04 million $ 3.36 million
8:53 AM $ 0.00565
+0.00%
$ 22.04 million $ 3.38 million
8:52 AM $ 0.00565
+0.02%
$ 22.04 million $ 3.38 million
8:51 AM $ 0.00565
+0.17%
$ 22.04 million $ 3.38 million
8:50 AM $ 0.00564
+0.06%
$ 22.04 million $ 3.37 million
8:49 AM $ 0.00563
-0.02%
$ 21.93 million $ 3.37 million
8:48 AM $ 0.00563
+0.04%
$ 21.93 million $ 3.37 million
8:47 AM $ 0.00563
+0.03%
$ 21.93 million $ 3.38 million
8:46 AM $ 0.00563
+0.04%
$ 21.93 million $ 3.38 million
8:45 AM $ 0.00563
-0.14%
$ 21.93 million $ 3.38 million
8:44 AM $ 0.00563
+0.07%
$ 21.93 million $ 3.38 million
8:43 AM $ 0.00563
+0.00%
$ 21.93 million $ 3.38 million
8:42 AM $ 0.00563
+0.07%
$ 21.93 million $ 3.39 million
8:41 AM $ 0.00563
-0.01%
$ 21.93 million $ 3.4 million
8:40 AM $ 0.00563
-0.02%
$ 21.93 million $ 3.4 million
8:39 AM $ 0.00563
-0.08%
$ 21.91 million $ 3.4 million
8:38 AM $ 0.00563
-0.05%
$ 21.91 million $ 3.4 million
8:37 AM $ 0.00563
+0.01%
$ 21.91 million $ 3.41 million
8:36 AM $ 0.00563
+0.01%
$ 21.91 million $ 3.41 million
8:35 AM $ 0.00563
+0.10%
$ 21.91 million $ 3.42 million
8:34 AM $ 0.00563
+0.04%
$ 21.91 million $ 3.43 million
8:33 AM $ 0.00562
+0.00%
$ 21.91 million $ 3.43 million
8:32 AM $ 0.00562
+0.00%
$ 21.91 million $ 3.44 million
8:31 AM $ 0.00563
+0.03%
$ 21.91 million $ 3.47 million
8:30 AM $ 0.00562
+0.02%
$ 21.91 million $ 3.46 million