SynFutures Historical Data

F Page 28
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.00566
-0.05%
$ 22.03 million $ 3.4 million
10:22 AM $ 0.00566
+0.02%
$ 22.03 million $ 3.4 million
10:21 AM $ 0.00566
+0.04%
$ 22.03 million $ 3.4 million
10:20 AM $ 0.00566
+0.01%
$ 22.03 million $ 3.41 million
10:19 AM $ 0.00566
+0.03%
$ 22.03 million $ 3.42 million
10:18 AM $ 0.00566
+0.00%
$ 22.03 million $ 3.43 million
10:17 AM $ 0.00566
+0.00%
$ 22.03 million $ 3.44 million
10:16 AM $ 0.00566
+0.02%
$ 22.03 million $ 3.44 million
10:15 AM $ 0.00566
+0.03%
$ 22.03 million $ 3.43 million
10:14 AM $ 0.00565
+0.17%
$ 22.01 million $ 3.43 million
10:13 AM $ 0.00564
-0.03%
$ 22.01 million $ 3.43 million
10:12 AM $ 0.00565
+0.00%
$ 22.01 million $ 3.43 million
10:11 AM $ 0.00565
-0.16%
$ 22.01 million $ 3.43 million
10:10 AM $ 0.00566
-0.10%
$ 22.01 million $ 3.43 million
10:09 AM $ 0.00566
-0.05%
$ 22.04 million $ 3.43 million
10:08 AM $ 0.00566
-0.05%
$ 22.04 million $ 3.43 million
10:07 AM $ 0.00567
+0.00%
$ 22.04 million $ 3.43 million
10:06 AM $ 0.00567
-0.03%
$ 22.04 million $ 3.44 million
10:05 AM $ 0.00567
-0.01%
$ 22.04 million $ 3.45 million
10:04 AM $ 0.00567
+0.04%
$ 22.07 million $ 3.45 million
10:03 AM $ 0.00567
-0.03%
$ 22.07 million $ 3.45 million
10:02 AM $ 0.00567
-0.02%
$ 22.07 million $ 3.45 million
10:01 AM $ 0.00567
-0.01%
$ 22.07 million $ 3.45 million
10:00 AM $ 0.00567
-0.01%
$ 22.07 million $ 3.45 million
9:59 AM $ 0.00567
-0.02%
$ 22.08 million $ 3.45 million
9:58 AM $ 0.00567
+0.06%
$ 22.08 million $ 3.45 million
9:57 AM $ 0.00567
-0.03%
$ 22.08 million $ 3.45 million
9:56 AM $ 0.00567
-0.05%
$ 22.08 million $ 3.45 million
9:55 AM $ 0.00567
-0.02%
$ 22.08 million $ 3.45 million
9:54 AM $ 0.00567
+0.00%
$ 22.09 million $ 3.44 million
9:53 AM $ 0.00567
-0.07%
$ 22.09 million $ 3.43 million
9:52 AM $ 0.00568
-0.04%
$ 22.09 million $ 3.43 million
9:51 AM $ 0.00568
+0.01%
$ 22.09 million $ 3.42 million
9:50 AM $ 0.00568
+0.06%
$ 22.09 million $ 3.42 million
9:49 AM $ 0.00568
+0.29%
$ 22.1 million $ 3.41 million
9:48 AM $ 0.00566
+0.00%
$ 22.1 million $ 3.39 million
9:47 AM $ 0.00566
+0.00%
$ 22.1 million $ 3.39 million
9:46 AM $ 0.00566
-0.01%
$ 22.1 million $ 3.39 million
9:45 AM $ 0.00566
+0.26%
$ 22.1 million $ 3.39 million
9:44 AM $ 0.00564
-0.09%
$ 21.98 million $ 3.39 million
9:43 AM $ 0.00565
-0.14%
$ 21.98 million $ 3.38 million
9:42 AM $ 0.00566
+0.27%
$ 21.98 million $ 3.38 million
9:41 AM $ 0.00565
-0.05%
$ 21.98 million $ 3.38 million
9:40 AM $ 0.00565
-0.03%
$ 21.98 million $ 3.38 million
9:39 AM $ 0.00566
-0.21%
$ 22.02 million $ 3.38 million
9:38 AM $ 0.00567
-0.01%
$ 22.02 million $ 3.38 million
9:37 AM $ 0.00567
+0.14%
$ 22.02 million $ 3.38 million
9:36 AM $ 0.00566
+0.03%
$ 22.02 million $ 3.38 million
9:35 AM $ 0.00566
+0.03%
$ 22.02 million $ 3.37 million
9:34 AM $ 0.00566
-0.01%
$ 22.03 million $ 3.37 million