SynFutures Historical Data

F Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.00596
-0.49%
$ 20.85 million $ 4.44 million
Feb 21, 2 AM $ 0.00599
+0.50%
$ 20.95 million $ 4.56 million
Feb 21, 1 AM $ 0.00596
+0.73%
$ 20.84 million $ 4.59 million
Feb 21, 12 AM $ 0.00591
-1.80%
$ 20.69 million $ 4.69 million
Feb 20, 11 PM $ 0.00602
+0.48%
$ 21.06 million $ 4.55 million
Feb 20, 10 PM $ 0.00599
+0.41%
$ 20.97 million $ 4.39 million
Feb 20, 9 PM $ 0.00597
+0.21%
$ 20.88 million $ 4.34 million
Feb 20, 8 PM $ 0.00596
+0.08%
$ 20.84 million $ 4.29 million
Feb 20, 7 PM $ 0.00595
-0.76%
$ 20.82 million $ 4.34 million
Feb 20, 6 PM $ 0.006
+0.18%
$ 20.98 million $ 4.39 million
Feb 20, 5 PM $ 0.00598
-0.23%
$ 20.94 million $ 4.34 million
Feb 20, 4 PM $ 0.006
-0.03%
$ 20.96 million $ 4.35 million
Feb 20, 3 PM $ 0.006
+0.83%
$ 21 million $ 4.45 million
Feb 20, 2 PM $ 0.00595
+0.97%
$ 20.82 million $ 4.82 million
Feb 20, 1 PM $ 0.00589
-0.76%
$ 20.62 million $ 4.89 million
Feb 20, 12 PM $ 0.00594
+0.01%
$ 20.77 million $ 4.91 million
Feb 20, 11 AM $ 0.00594
-0.62%
$ 20.78 million $ 4.85 million
Feb 20, 10 AM $ 0.00598
-0.43%
$ 20.91 million $ 4.85 million
Feb 20, 9 AM $ 0.006
-0.58%
$ 21 million $ 4.97 million
Feb 20, 8 AM $ 0.00604
+0.96%
$ 21.12 million $ 5 million
Feb 20, 7 AM $ 0.00598
-0.57%
$ 20.92 million $ 5.01 million
Feb 20, 6 AM $ 0.00601
-0.66%
$ 21.04 million $ 5.02 million
Feb 20, 5 AM $ 0.00605
-0.70%
$ 21.18 million $ 5.01 million
Feb 20, 4 AM $ 0.0061
+0.15%
$ 21.3 million $ 4.92 million
Feb 20, 3 AM $ 0.00609
+1.24%
$ 21.3 million $ 4.51 million
Feb 20, 2 AM $ 0.00601
-0.05%
$ 21.04 million $ 4.39 million
Feb 20, 1 AM $ 0.00601
+0.78%
$ 21.04 million $ 4.37 million
Feb 20, 12 AM $ 0.00597
+0.49%
$ 20.89 million $ 4.29 million
Feb 19, 11 PM $ 0.00594
+0.54%
$ 20.73 million $ 4.86 million
Feb 19, 10 PM $ 0.00591
+0.05%
$ 20.67 million $ 5.05 million
Feb 19, 9 PM $ 0.0059
-0.12%
$ 20.66 million $ 5.13 million
Feb 19, 8 PM $ 0.00591
+0.25%
$ 20.68 million $ 5.14 million
Feb 19, 7 PM $ 0.00589
+0.60%
$ 20.63 million $ 5.17 million
Feb 19, 6 PM $ 0.00586
+1.10%
$ 20.51 million $ 5.2 million
Feb 19, 5 PM $ 0.0058
+0.12%
$ 20.28 million $ 5.2 million
Feb 19, 4 PM $ 0.00579
-0.34%
$ 20.29 million $ 5.13 million
Feb 19, 3 PM $ 0.00581
-1.20%
$ 20.32 million $ 5.01 million
Feb 19, 2 PM $ 0.00588
+1.26%
$ 20.57 million $ 5.2 million
Feb 19, 1 PM $ 0.00581
-1.66%
$ 20.31 million $ 5.19 million
Feb 19, 12 PM $ 0.0059
-0.90%
$ 20.66 million $ 5.15 million
Feb 19, 11 AM $ 0.00596
+0.85%
$ 20.85 million $ 5.27 million
Feb 19, 10 AM $ 0.00591
-0.49%
$ 20.67 million $ 5.26 million
Feb 19, 9 AM $ 0.00594
-0.13%
$ 20.8 million $ 5.09 million
Feb 19, 8 AM $ 0.00594
-0.25%
$ 20.8 million $ 4.99 million
Feb 19, 7 AM $ 0.00596
-0.12%
$ 20.85 million $ 4.95 million
Feb 19, 6 AM $ 0.00597
+0.23%
$ 20.88 million $ 4.89 million
Feb 19, 5 AM $ 0.00595
-0.34%
$ 20.83 million $ 4.85 million
Feb 19, 4 AM $ 0.00597
-0.14%
$ 20.9 million $ 4.81 million
Feb 19, 3 AM $ 0.00598
-0.21%
$ 20.93 million $ 4.79 million
Feb 19, 2 AM $ 0.00599
+0.33%
$ 20.97 million $ 4.77 million