Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SynFutures Historical Data

F Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2026 $0.0034
+3.25%
$14.56 million $2.52 million
Jun 30, 2026 $0.00329
-1.82%
$14.1 million $2.02 million
Jun 29, 2026 $0.00335
+0.82%
$14.37 million $2.38 million
Jun 28, 2026 $0.00332
-0.87%
$14.25 million $2.08 million
Jun 27, 2026 $0.00335
-3.01%
$14.37 million $4.27 million
Jun 26, 2026 $0.00346
+3.66%
$14.82 million $3.21 million
Jun 25, 2026 $0.00333
-1.83%
$14.3 million $2.86 million
Jun 24, 2026 $0.0034
-4.02%
$14.56 million $3.59 million
Jun 23, 2026 $0.00354
-3.04%
$15.17 million $3.18 million
Jun 22, 2026 $0.00365
-2.30%
$15.65 million $2.83 million
Jun 21, 2026 $0.00374
-4.01%
$16.02 million $2.58 million
Jun 20, 2026 $0.00389
+5.15%
$16.69 million $4.76 million
Jun 19, 2026 $0.0037
-2.29%
$15.87 million $2.85 million
Jun 18, 2026 $0.00379
-4.62%
$16.24 million $2.6 million
Jun 17, 2026 $0.00397
-0.83%
$17.03 million $2.41 million
Jun 16, 2026 $0.00401
-1.36%
$17.17 million $2.54 million
Jun 15, 2026 $0.00406
+0.61%
$17.41 million $2.92 million
Jun 14, 2026 $0.00404
+0.63%
$17.3 million $2.4 million
Jun 13, 2026 $0.00401
+3.36%
$17.2 million $2.76 million
Jun 12, 2026 $0.00388
-1.41%
$16.64 million $2.63 million
Jun 11, 2026 $0.00394
+6.32%
$16.87 million $4.68 million
Jun 10, 2026 $0.0037
-1.23%
$15.87 million $3.47 million
Jun 9, 2026 $0.00375
-3.85%
$16.07 million $3.19 million
Jun 8, 2026 $0.0039
-0.51%
$16.71 million $3.14 million
Jun 7, 2026 $0.00392
+3.05%
$16.8 million $2.19 million
Jun 6, 2026 $0.0038
-1.40%
$15.55 million $2.9 million
Jun 5, 2026 $0.00386
-9.72%
$15.77 million $3.8 million
Jun 4, 2026 $0.00427
-7.93%
$17.47 million $3.54 million
Jun 3, 2026 $0.00464
+0.30%
$18.97 million $2.9 million
Jun 2, 2026 $0.00463
-7.37%
$18.92 million $2.85 million
Jun 1, 2026 $0.00499
-0.42%
$20.42 million $2.01 million
May 31, 2026 $0.00501
-0.36%
$20.53 million $5.03 million
May 30, 2026 $0.00503
+3.65%
$21.04 million $2.44 million
May 29, 2026 $0.00485
-0.78%
$19.96 million $3.37 million
May 28, 2026 $0.00489
-3.15%
$20.03 million $1.79 million
May 27, 2026 $0.00505
-3.81%
$20.68 million $2.19 million
May 26, 2026 $0.00525
-2.48%
$21.48 million $1.79 million
May 25, 2026 $0.00539
+1.73%
$22.03 million $2.06 million
May 24, 2026 $0.00529
-2.43%
$21.66 million $2.1 million
May 23, 2026 $0.00543
+3.95%
$22.16 million $4.41 million
May 22, 2026 $0.00522
-3.96%
$21.38 million $2.21 million
May 21, 2026 $0.00543
+3.88%
$22.22 million $2.39 million
May 20, 2026 $0.00523
+2.99%
$21.39 million $1.78 million
May 19, 2026 $0.00508
-1.66%
$20.76 million $3.14 million
May 18, 2026 $0.00516
+0.39%
$21.36 million $2.3 million
May 17, 2026 $0.00514
-2.54%
$21.05 million $2.12 million
May 16, 2026 $0.00528
-4.18%
$21.57 million $2.51 million
May 15, 2026 $0.00551
-4.37%
$22.53 million $2.39 million
May 14, 2026 $0.00576
+1.47%
$23.56 million $2.02 million
May 13, 2026 $0.00568
-4.20%
$23.22 million $2.38 million