SynFutures Historical Data

F Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.00515
-0.71%
$ 20.06 million $ 2.97 million
Apr 12, 12 PM $ 0.00519
-0.08%
$ 20.21 million $ 2.98 million
Apr 12, 11 AM $ 0.00519
+0.27%
$ 20.22 million $ 3.02 million
Apr 12, 10 AM $ 0.00518
-0.72%
$ 20.17 million $ 3.05 million
Apr 12, 9 AM $ 0.00522
-0.44%
$ 20.31 million $ 2.99 million
Apr 12, 8 AM $ 0.00524
+0.36%
$ 20.4 million $ 3.07 million
Apr 12, 7 AM $ 0.00522
-0.03%
$ 20.33 million $ 3.13 million
Apr 12, 6 AM $ 0.00522
-0.38%
$ 20.33 million $ 3.24 million
Apr 12, 5 AM $ 0.00524
+0.61%
$ 20.41 million $ 3.34 million
Apr 12, 4 AM $ 0.00521
+0.33%
$ 20.29 million $ 3.47 million
Apr 12, 3 AM $ 0.00519
-0.31%
$ 20.22 million $ 3.51 million
Apr 12, 2 AM $ 0.00521
+0.09%
$ 20.29 million $ 3.61 million
Apr 12, 1 AM $ 0.00521
-1.84%
$ 20.27 million $ 3.62 million
Apr 12, 12 AM $ 0.0053
-1.05%
$ 20.65 million $ 3.79 million
Apr 11, 11 PM $ 0.00536
+0.10%
$ 20.87 million $ 6.98 million
Apr 11, 10 PM $ 0.00535
-0.31%
$ 20.85 million $ 7.01 million
Apr 11, 9 PM $ 0.00537
+0.23%
$ 20.91 million $ 7.07 million
Apr 11, 8 PM $ 0.00536
-0.87%
$ 20.86 million $ 7.16 million
Apr 11, 7 PM $ 0.00541
+0.98%
$ 21.05 million $ 7.42 million
Apr 11, 6 PM $ 0.00535
+0.30%
$ 20.84 million $ 8.01 million
Apr 11, 5 PM $ 0.00534
+0.47%
$ 20.78 million $ 9.82 million
Apr 11, 4 PM $ 0.00531
+0.50%
$ 20.69 million $ 9.72 million
Apr 11, 3 PM $ 0.00529
-0.38%
$ 20.58 million $ 9.7 million
Apr 11, 2 PM $ 0.00531
-0.12%
$ 20.67 million $ 11 million
Apr 11, 1 PM $ 0.00532
-0.27%
$ 20.69 million $ 11 million
Apr 11, 12 PM $ 0.00533
+0.10%
$ 20.75 million $ 10.98 million
Apr 11, 11 AM $ 0.00532
-0.26%
$ 20.73 million $ 10.93 million
Apr 11, 10 AM $ 0.00534
+0.11%
$ 20.78 million $ 10.91 million
Apr 11, 9 AM $ 0.00533
-0.23%
$ 20.76 million $ 10.8 million
Apr 11, 8 AM $ 0.00534
+0.10%
$ 20.81 million $ 10.75 million
Apr 11, 7 AM $ 0.00534
+0.11%
$ 20.79 million $ 10.66 million
Apr 11, 6 AM $ 0.00533
+0.33%
$ 20.76 million $ 10.55 million
Apr 11, 5 AM $ 0.00532
-0.33%
$ 20.7 million $ 10.44 million
Apr 11, 4 AM $ 0.00533
-0.62%
$ 20.76 million $ 10.29 million
Apr 11, 3 AM $ 0.00537
+0.82%
$ 20.89 million $ 10.24 million
Apr 11, 2 AM $ 0.00532
+0.16%
$ 20.72 million $ 10.06 million
Apr 11, 1 AM $ 0.00531
+0.64%
$ 20.69 million $ 9.98 million
Apr 11, 12 AM $ 0.00528
-0.37%
$ 20.57 million $ 9.69 million
Apr 10, 11 PM $ 0.0053
-0.30%
$ 20.64 million $ 5.44 million
Apr 10, 10 PM $ 0.00532
+0.62%
$ 20.7 million $ 5.42 million
Apr 10, 9 PM $ 0.00529
-0.05%
$ 20.58 million $ 5.36 million
Apr 10, 8 PM $ 0.00529
-0.53%
$ 20.58 million $ 5.26 million
Apr 10, 7 PM $ 0.00531
-0.25%
$ 20.69 million $ 5.02 million
Apr 10, 6 PM $ 0.00533
+1.88%
$ 20.74 million $ 4.34 million
Apr 10, 5 PM $ 0.00523
-0.31%
$ 20.36 million $ 2.39 million
Apr 10, 4 PM $ 0.00525
+0.58%
$ 20.42 million $ 2.41 million
Apr 10, 3 PM $ 0.00522
-0.07%
$ 20.3 million $ 2.42 million
Apr 10, 2 PM $ 0.00522
+0.20%
$ 20.32 million $ 2.6 million
Apr 10, 1 PM $ 0.00521
+0.27%
$ 20.28 million $ 2.61 million
Apr 10, 12 PM $ 0.00519
+0.58%
$ 20.22 million $ 2.56 million