Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SynFutures Historical Data

F Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 3 AM $0.00346
-0.95%
$16.86 million $992,789
Oct 5, 2 AM $0.00349
+0.77%
$17.02 million $991,268
Oct 5, 1 AM $0.00346
+0.27%
$16.89 million $1 million
Oct 5, 12 AM $0.00345
-0.17%
$16.85 million $1.03 million
Oct 4, 11 PM $0.00346
+0.39%
$16.88 million $1.15 million
Oct 4, 10 PM $0.00345
+0.21%
$16.81 million $1.16 million
Oct 4, 9 PM $0.00344
+0.19%
$16.77 million $1.15 million
Oct 4, 8 PM $0.00343
-0.08%
$16.74 million $1.14 million
Oct 4, 7 PM $0.00343
+0.06%
$16.76 million $1.13 million
Oct 4, 6 PM $0.00343
+0.32%
$16.75 million $1.13 million
Oct 4, 5 PM $0.00342
+0.05%
$16.69 million $1.12 million
Oct 4, 4 PM $0.00342
-0.35%
$16.68 million $1.12 million
Oct 4, 3 PM $0.00343
-0.71%
$16.74 million $1.1 million
Oct 4, 2 PM $0.00346
+0.15%
$16.86 million $1.15 million
Oct 4, 1 PM $0.00345
-0.13%
$16.84 million $1.14 million
Oct 4, 12 PM $0.00346
-0.06%
$16.86 million $1.13 million
Oct 4, 11 AM $0.00346
+0.13%
$16.87 million $1.13 million
Oct 4, 10 AM $0.00345
+0.12%
$16.85 million $1.13 million
Oct 4, 9 AM $0.00345
-0.43%
$16.83 million $1.16 million
Oct 4, 8 AM $0.00346
+0.24%
$16.9 million $1.16 million
Oct 4, 7 AM $0.00346
+0.25%
$16.86 million $1.14 million
Oct 4, 6 AM $0.00345
-0.09%
$16.82 million $1.15 million
Oct 4, 5 AM $0.00345
-0.16%
$16.83 million $1.15 million
Oct 4, 4 AM $0.00346
+0.06%
$16.86 million $1.17 million
Oct 4, 3 AM $0.00345
+0.25%
$16.85 million $1.17 million
Oct 4, 2 AM $0.00345
+0.71%
$16.81 million $1.18 million
Oct 4, 1 AM $0.00342
+0.19%
$16.69 million $1.2 million
Oct 4, 12 AM $0.00341
-1.50%
$16.66 million $1.18 million
Oct 3, 11 PM $0.00347
+0.15%
$16.91 million $1.09 million
Oct 3, 10 PM $0.00346
+0.00%
$16.89 million $1.09 million
Oct 3, 9 PM $0.00346
+0.11%
$16.89 million $1.09 million
Oct 3, 8 PM $0.00346
+0.16%
$16.87 million $1.09 million
Oct 3, 7 PM $0.00345
+0.25%
$16.84 million $1.1 million
Oct 3, 6 PM $0.00344
-0.38%
$16.8 million $1.12 million
Oct 3, 5 PM $0.00346
-0.12%
$16.86 million $1.27 million
Oct 3, 4 PM $0.00346
+0.15%
$16.88 million $1.29 million
Oct 3, 3 PM $0.00346
-0.65%
$16.86 million $1.31 million
Oct 3, 2 PM $0.00348
+0.17%
$16.97 million $1.42 million
Oct 3, 1 PM $0.00347
+0.66%
$16.94 million $1.45 million
Oct 3, 12 PM $0.00345
-0.48%
$16.83 million $1.45 million
Oct 3, 11 AM $0.00347
+0.27%
$16.91 million $1.48 million
Oct 3, 10 AM $0.00346
+0.07%
$16.86 million $1.47 million
Oct 3, 9 AM $0.00345
+0.16%
$16.85 million $1.44 million
Oct 3, 8 AM $0.00345
-0.40%
$16.83 million $1.45 million
Oct 3, 7 AM $0.00346
-0.77%
$16.89 million $1.47 million
Oct 3, 6 AM $0.00349
-0.23%
$17.02 million $1.46 million
Oct 3, 5 AM $0.0035
-0.19%
$17.06 million $1.45 million
Oct 3, 4 AM $0.0035
+0.07%
$17.09 million $1.44 million
Oct 3, 3 AM $0.0035
+0.69%
$17.08 million $1.45 million
Oct 3, 2 AM $0.00348
+0.52%
$16.97 million $1.46 million