SynFutures Historical Data

F Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.00391
+0.03%
$ 16.74 million $ 4.53 million
Jun 12, 3 AM $ 0.0039
-0.22%
$ 16.74 million $ 4.6 million
Jun 12, 2 AM $ 0.00391
+0.54%
$ 16.77 million $ 4.63 million
Jun 12, 1 AM $ 0.00389
-1.12%
$ 16.68 million $ 4.61 million
Jun 12, 12 AM $ 0.00394
-0.01%
$ 16.87 million $ 4.63 million
Jun 11, 11 PM $ 0.00394
+0.39%
$ 16.87 million $ 4.68 million
Jun 11, 10 PM $ 0.00392
-0.66%
$ 16.81 million $ 4.7 million
Jun 11, 9 PM $ 0.00395
-0.17%
$ 16.92 million $ 4.75 million
Jun 11, 8 PM $ 0.00395
-0.14%
$ 16.95 million $ 4.81 million
Jun 11, 7 PM $ 0.00396
-0.59%
$ 16.97 million $ 4.87 million
Jun 11, 6 PM $ 0.00398
-0.41%
$ 17.08 million $ 4.86 million
Jun 11, 5 PM $ 0.004
+1.33%
$ 17.15 million $ 4.88 million
Jun 11, 4 PM $ 0.00395
-0.68%
$ 16.92 million $ 4.82 million
Jun 11, 3 PM $ 0.00397
+1.38%
$ 17.04 million $ 4.77 million
Jun 11, 2 PM $ 0.00392
+0.75%
$ 16.81 million $ 4.31 million
Jun 11, 1 PM $ 0.00389
+1.72%
$ 16.68 million $ 4.26 million
Jun 11, 12 PM $ 0.00382
-0.41%
$ 16.4 million $ 4.22 million
Jun 11, 11 AM $ 0.00384
-0.03%
$ 16.47 million $ 4.24 million
Jun 11, 10 AM $ 0.00384
+0.19%
$ 16.47 million $ 4.3 million
Jun 11, 9 AM $ 0.00383
+0.00%
$ 16.44 million $ 4.35 million
Jun 11, 8 AM $ 0.00383
-0.01%
$ 16.44 million $ 4.35 million
Jun 11, 7 AM $ 0.00384
+0.10%
$ 16.44 million $ 4.35 million
Jun 11, 6 AM $ 0.00383
-1.26%
$ 16.43 million $ 4.32 million
Jun 11, 5 AM $ 0.00388
+0.22%
$ 16.64 million $ 4.28 million
Jun 11, 4 AM $ 0.00387
+2.92%
$ 16.6 million $ 3.67 million
Jun 11, 3 AM $ 0.00376
+1.45%
$ 16.13 million $ 3.54 million
Jun 11, 2 AM $ 0.00371
-0.60%
$ 15.9 million $ 3.5 million
Jun 11, 1 AM $ 0.00373
+0.46%
$ 15.99 million $ 3.54 million
Jun 11, 12 AM $ 0.00371
+0.31%
$ 15.92 million $ 3.52 million
Jun 10, 11 PM $ 0.0037
+2.67%
$ 15.87 million $ 3.47 million
Jun 10, 10 PM $ 0.00361
-0.05%
$ 15.46 million $ 3.43 million
Jun 10, 9 PM $ 0.00361
-0.93%
$ 15.47 million $ 3.35 million
Jun 10, 8 PM $ 0.00364
-1.19%
$ 15.62 million $ 3.26 million
Jun 10, 7 PM $ 0.00369
-0.85%
$ 15.8 million $ 3.21 million
Jun 10, 6 PM $ 0.00372
+0.29%
$ 15.94 million $ 3.2 million
Jun 10, 5 PM $ 0.00371
-0.84%
$ 15.89 million $ 3.21 million
Jun 10, 4 PM $ 0.00374
-0.73%
$ 16.03 million $ 3.11 million
Jun 10, 3 PM $ 0.00377
+0.14%
$ 16.14 million $ 3.12 million
Jun 10, 2 PM $ 0.00376
-0.80%
$ 16.12 million $ 3.19 million
Jun 10, 1 PM $ 0.00379
+1.72%
$ 16.25 million $ 3.24 million
Jun 10, 12 PM $ 0.00373
+1.82%
$ 15.98 million $ 3.16 million
Jun 10, 11 AM $ 0.00366
-1.40%
$ 15.69 million $ 3.07 million
Jun 10, 10 AM $ 0.00371
-0.75%
$ 15.91 million $ 3.05 million
Jun 10, 9 AM $ 0.00374
+0.96%
$ 16.03 million $ 3.04 million
Jun 10, 8 AM $ 0.0037
-1.03%
$ 15.88 million $ 3.02 million
Jun 10, 7 AM $ 0.00374
-0.20%
$ 16.05 million $ 2.99 million
Jun 10, 6 AM $ 0.00375
+0.35%
$ 16.08 million $ 3 million
Jun 10, 5 AM $ 0.00374
-0.46%
$ 16.02 million $ 2.98 million
Jun 10, 4 AM $ 0.00375
+0.50%
$ 16.1 million $ 3.03 million
Jun 10, 3 AM $ 0.00374
+0.79%
$ 16.02 million $ 3.14 million