SynFutures Historical Data

F Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 AM $ 0.00283
-0.22%
$ 12.69 million $ 1.34 million
Aug 2, 6 AM $ 0.00284
-0.40%
$ 12.71 million $ 1.34 million
Aug 2, 5 AM $ 0.00285
-0.35%
$ 12.76 million $ 1.33 million
Aug 2, 4 AM $ 0.00286
+0.20%
$ 12.81 million $ 1.31 million
Aug 2, 3 AM $ 0.00285
-0.78%
$ 12.78 million $ 1.31 million
Aug 2, 2 AM $ 0.00287
+1.27%
$ 12.88 million $ 1.3 million
Aug 2, 1 AM $ 0.00284
+0.09%
$ 12.72 million $ 1.29 million
Aug 2, 12 AM $ 0.00283
+0.63%
$ 12.71 million $ 1.28 million
Aug 1, 11 PM $ 0.00282
-0.30%
$ 12.63 million $ 1.31 million
Aug 1, 10 PM $ 0.00283
-0.35%
$ 12.67 million $ 1.31 million
Aug 1, 9 PM $ 0.00284
+0.33%
$ 12.71 million $ 1.31 million
Aug 1, 8 PM $ 0.00283
-0.10%
$ 12.67 million $ 1.32 million
Aug 1, 7 PM $ 0.00283
-0.09%
$ 12.68 million $ 1.36 million
Aug 1, 6 PM $ 0.00283
-0.85%
$ 12.7 million $ 1.36 million
Aug 1, 5 PM $ 0.00286
-0.58%
$ 12.8 million $ 1.31 million
Aug 1, 4 PM $ 0.00287
+0.36%
$ 12.88 million $ 1.3 million
Aug 1, 3 PM $ 0.00286
-0.46%
$ 12.83 million $ 1.34 million
Aug 1, 2 PM $ 0.00287
+0.38%
$ 12.89 million $ 1.5 million
Aug 1, 1 PM $ 0.00286
-0.29%
$ 12.84 million $ 1.59 million
Aug 1, 12 PM $ 0.00287
+0.38%
$ 12.88 million $ 1.63 million
Aug 1, 11 AM $ 0.00286
+0.33%
$ 12.83 million $ 1.66 million
Aug 1, 10 AM $ 0.00285
-0.51%
$ 12.79 million $ 1.78 million
Aug 1, 9 AM $ 0.00287
-0.18%
$ 12.85 million $ 1.81 million
Aug 1, 8 AM $ 0.00287
+0.58%
$ 12.88 million $ 1.76 million
Aug 1, 7 AM $ 0.00286
-0.27%
$ 12.8 million $ 1.78 million
Aug 1, 6 AM $ 0.00286
-0.07%
$ 12.84 million $ 1.82 million
Aug 1, 5 AM $ 0.00287
-0.35%
$ 12.85 million $ 1.83 million
Aug 1, 4 AM $ 0.00287
+0.16%
$ 12.89 million $ 1.85 million
Aug 1, 3 AM $ 0.00287
-0.15%
$ 12.87 million $ 1.88 million
Aug 1, 2 AM $ 0.00287
+0.13%
$ 12.89 million $ 1.87 million
Aug 1, 1 AM $ 0.00287
+0.05%
$ 12.88 million $ 1.86 million
Aug 1, 12 AM $ 0.00287
+0.75%
$ 12.87 million $ 1.9 million
Jul 31, 11 PM $ 0.00285
-0.06%
$ 12.77 million $ 1.86 million
Jul 31, 10 PM $ 0.00285
+0.03%
$ 12.78 million $ 1.89 million
Jul 31, 9 PM $ 0.00285
-0.60%
$ 12.77 million $ 1.97 million
Jul 31, 8 PM $ 0.00287
+0.03%
$ 12.85 million $ 1.97 million
Jul 31, 7 PM $ 0.00286
-0.28%
$ 12.85 million $ 1.95 million
Jul 31, 6 PM $ 0.00287
-0.07%
$ 12.88 million $ 1.94 million
Jul 31, 5 PM $ 0.00287
-0.18%
$ 12.89 million $ 1.94 million
Jul 31, 4 PM $ 0.00288
-0.06%
$ 12.92 million $ 1.94 million
Jul 31, 3 PM $ 0.00288
-1.09%
$ 12.92 million $ 1.87 million
Jul 31, 2 PM $ 0.00291
+0.28%
$ 13.07 million $ 1.81 million
Jul 31, 1 PM $ 0.00291
-0.34%
$ 13.03 million $ 1.72 million
Jul 31, 12 PM $ 0.00292
+0.56%
$ 13.07 million $ 1.71 million
Jul 31, 11 AM $ 0.0029
-1.10%
$ 13 million $ 1.68 million
Jul 31, 10 AM $ 0.00293
+1.25%
$ 13.15 million $ 1.57 million
Jul 31, 9 AM $ 0.0029
-0.73%
$ 12.98 million $ 1.54 million
Jul 31, 8 AM $ 0.00292
+0.40%
$ 13.08 million $ 1.55 million
Jul 31, 7 AM $ 0.0029
+0.48%
$ 13.03 million $ 1.52 million
Jul 31, 6 AM $ 0.00289
+0.64%
$ 12.96 million $ 1.16 million