Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SynFutures Historical Data

F Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 9 PM $0.00297
-0.76%
$13.91 million $2.69 million
Aug 10, 8 PM $0.00299
+3.09%
$14.02 million $2.34 million
Aug 10, 7 PM $0.00291
+0.08%
$13.6 million $1.62 million
Aug 10, 6 PM $0.0029
+0.18%
$13.59 million $1.61 million
Aug 10, 5 PM $0.0029
+0.36%
$13.56 million $1.61 million
Aug 10, 4 PM $0.00289
-0.10%
$13.52 million $1.68 million
Aug 10, 3 PM $0.00289
+0.17%
$13.53 million $1.77 million
Aug 10, 2 PM $0.00289
+0.02%
$13.51 million $1.85 million
Aug 10, 1 PM $0.00288
-0.49%
$13.5 million $1.81 million
Aug 10, 12 PM $0.0029
+0.12%
$13.57 million $1.79 million
Aug 10, 11 AM $0.0029
+0.14%
$13.55 million $1.78 million
Aug 10, 10 AM $0.00289
-0.33%
$13.54 million $1.8 million
Aug 10, 9 AM $0.0029
+0.26%
$13.58 million $1.84 million
Aug 10, 8 AM $0.00289
-0.17%
$13.54 million $1.9 million
Aug 10, 7 AM $0.0029
-0.30%
$13.57 million $1.95 million
Aug 10, 6 AM $0.00291
-0.11%
$13.61 million $1.98 million
Aug 10, 5 AM $0.00291
-0.03%
$13.62 million $2 million
Aug 10, 4 AM $0.00291
+0.65%
$13.63 million $1.95 million
Aug 10, 3 AM $0.0029
-0.08%
$13.55 million $1.93 million
Aug 10, 2 AM $0.0029
-0.59%
$13.56 million $1.93 million
Aug 10, 1 AM $0.00291
+0.06%
$13.65 million $1.86 million
Aug 10, 12 AM $0.00291
+0.09%
$13.64 million $1.83 million
Aug 9, 11 PM $0.00291
-0.87%
$13.62 million $1.77 million
Aug 9, 10 PM $0.00294
+0.33%
$13.74 million $1.76 million
Aug 9, 9 PM $0.00293
-0.13%
$13.7 million $1.62 million
Aug 9, 8 PM $0.00293
+0.12%
$13.72 million $1.58 million
Aug 9, 7 PM $0.00293
-0.20%
$13.7 million $1.58 million
Aug 9, 6 PM $0.00293
-0.72%
$13.73 million $1.57 million
Aug 9, 5 PM $0.00295
+1.19%
$13.83 million $1.59 million
Aug 9, 4 PM $0.00292
+1.43%
$13.67 million $1.51 million
Aug 9, 3 PM $0.00288
+0.00%
$13.47 million $1.42 million
Aug 9, 2 PM $0.00288
-0.38%
$13.47 million $1.48 million
Aug 9, 1 PM $0.00289
+0.29%
$13.52 million $1.53 million
Aug 9, 12 PM $0.00288
-0.23%
$13.49 million $1.55 million
Aug 9, 11 AM $0.00289
+0.11%
$13.52 million $1.51 million
Aug 9, 10 AM $0.00288
-0.21%
$13.5 million $1.48 million
Aug 9, 9 AM $0.00289
+0.40%
$13.53 million $1.43 million
Aug 9, 8 AM $0.00288
+0.08%
$13.48 million $1.37 million
Aug 9, 7 AM $0.00288
-0.77%
$13.47 million $1.36 million
Aug 9, 6 AM $0.0029
+0.48%
$13.57 million $1.35 million
Aug 9, 5 AM $0.00289
+0.16%
$13.51 million $1.33 million
Aug 9, 4 AM $0.00288
+0.20%
$13.49 million $1.33 million
Aug 9, 3 AM $0.00287
+0.67%
$13.46 million $1.32 million
Aug 9, 2 AM $0.00286
+0.24%
$13.37 million $1.14 million
Aug 9, 1 AM $0.00285
-0.44%
$13.34 million $1.16 million
Aug 9, 12 AM $0.00286
-0.28%
$13.39 million $1.36 million
Aug 8, 11 PM $0.00287
-0.10%
$13.43 million $1.37 million
Aug 8, 10 PM $0.00287
-0.07%
$13.45 million $1.35 million
Aug 8, 9 PM $0.00287
+0.02%
$13.45 million $1.33 million
Aug 8, 8 PM $0.00287
-0.33%
$13.45 million $1.34 million