SynFutures Historical Data

F Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.00598
-0.21%
$ 20.93 million $ 4.79 million
Feb 19, 2 AM $ 0.00599
+0.33%
$ 20.97 million $ 4.77 million
Feb 19, 1 AM $ 0.00597
+0.44%
$ 20.9 million $ 4.72 million
Feb 19, 12 AM $ 0.00595
-1.67%
$ 20.81 million $ 4.76 million
Feb 18, 11 PM $ 0.00605
+0.51%
$ 21.15 million $ 4.22 million
Feb 18, 10 PM $ 0.00602
-1.01%
$ 21.04 million $ 4.06 million
Feb 18, 9 PM $ 0.00608
-0.39%
$ 21.27 million $ 3.95 million
Feb 18, 8 PM $ 0.0061
+0.24%
$ 21.36 million $ 3.98 million
Feb 18, 7 PM $ 0.00609
-0.86%
$ 21.31 million $ 3.9 million
Feb 18, 6 PM $ 0.00614
-1.15%
$ 21.5 million $ 3.82 million
Feb 18, 5 PM $ 0.00621
-0.17%
$ 21.74 million $ 3.79 million
Feb 18, 4 PM $ 0.00622
-0.18%
$ 21.78 million $ 3.79 million
Feb 18, 3 PM $ 0.00624
+0.19%
$ 21.83 million $ 3.83 million
Feb 18, 2 PM $ 0.00623
-0.16%
$ 21.79 million $ 4.23 million
Feb 18, 1 PM $ 0.00623
-1.23%
$ 21.82 million $ 4.35 million
Feb 18, 12 PM $ 0.00631
-0.69%
$ 22.09 million $ 4.45 million
Feb 18, 11 AM $ 0.00636
-0.69%
$ 22.24 million $ 5.63 million
Feb 18, 10 AM $ 0.0064
+0.35%
$ 22.39 million $ 5.86 million
Feb 18, 9 AM $ 0.00638
-0.24%
$ 22.32 million $ 5.95 million
Feb 18, 8 AM $ 0.00639
-0.24%
$ 22.37 million $ 5.93 million
Feb 18, 7 AM $ 0.00641
-0.37%
$ 22.43 million $ 5.94 million
Feb 18, 6 AM $ 0.00643
-0.07%
$ 22.51 million $ 5.91 million
Feb 18, 5 AM $ 0.00644
+0.26%
$ 22.52 million $ 5.89 million
Feb 18, 4 AM $ 0.00642
-0.12%
$ 22.47 million $ 5.91 million
Feb 18, 3 AM $ 0.00643
+0.01%
$ 22.49 million $ 5.89 million
Feb 18, 2 AM $ 0.00643
-0.25%
$ 22.49 million $ 5.9 million
Feb 18, 1 AM $ 0.00644
-0.11%
$ 22.55 million $ 5.87 million
Feb 18, 12 AM $ 0.00645
-0.80%
$ 22.57 million $ 5.66 million
Feb 17, 11 PM $ 0.0065
+0.61%
$ 22.74 million $ 5.52 million
Feb 17, 10 PM $ 0.00646
-0.32%
$ 22.62 million $ 5.45 million
Feb 17, 9 PM $ 0.00648
+0.93%
$ 22.69 million $ 5.44 million
Feb 17, 8 PM $ 0.00642
+0.49%
$ 22.48 million $ 5.4 million
Feb 17, 7 PM $ 0.00639
-0.80%
$ 22.37 million $ 5.38 million
Feb 17, 6 PM $ 0.00644
+0.91%
$ 22.55 million $ 5.44 million
Feb 17, 5 PM $ 0.00639
-0.66%
$ 22.35 million $ 5.42 million
Feb 17, 4 PM $ 0.00643
-0.11%
$ 22.5 million $ 5.38 million
Feb 17, 3 PM $ 0.00644
+1.13%
$ 22.52 million $ 5.29 million
Feb 17, 2 PM $ 0.00636
-0.85%
$ 22.27 million $ 5.62 million
Feb 17, 1 PM $ 0.00642
-0.25%
$ 22.46 million $ 5.34 million
Feb 17, 12 PM $ 0.00644
+0.60%
$ 22.52 million $ 5.11 million
Feb 17, 11 AM $ 0.0064
+1.14%
$ 22.39 million $ 3.7 million
Feb 17, 10 AM $ 0.00632
-0.07%
$ 22.13 million $ 3.35 million
Feb 17, 9 AM $ 0.00633
+0.11%
$ 22.15 million $ 3.21 million
Feb 17, 8 AM $ 0.00632
+0.01%
$ 22.12 million $ 3.21 million
Feb 17, 7 AM $ 0.00632
-0.07%
$ 22.12 million $ 3.19 million
Feb 17, 6 AM $ 0.00633
+0.55%
$ 22.14 million $ 3.25 million
Feb 17, 5 AM $ 0.00629
+0.05%
$ 22.02 million $ 3.28 million
Feb 17, 4 AM $ 0.00629
+0.50%
$ 22.01 million $ 3.33 million
Feb 17, 3 AM $ 0.00626
-1.00%
$ 21.9 million $ 3.27 million
Feb 17, 2 AM $ 0.00632
+0.17%
$ 22.12 million $ 3.22 million