SynFutures Historical Data

F Page 30
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 0.00285
-0.03%
$ 13.32 million $ 1.23 million
7:31 PM $ 0.00285
+0.00%
$ 13.32 million $ 1.22 million
7:30 PM $ 0.00285
+0.00%
$ 13.32 million $ 1.22 million
7:29 PM $ 0.00285
+0.04%
$ 13.33 million $ 1.22 million
7:28 PM $ 0.00285
-0.04%
$ 13.33 million $ 1.22 million
7:27 PM $ 0.00285
+0.03%
$ 13.33 million $ 1.22 million
7:26 PM $ 0.00285
+0.12%
$ 13.33 million $ 1.22 million
7:25 PM $ 0.00284
-0.01%
$ 13.33 million $ 1.22 million
7:24 PM $ 0.00284
-0.03%
$ 13.31 million $ 1.22 million
7:23 PM $ 0.00284
+0.01%
$ 13.31 million $ 1.22 million
7:22 PM $ 0.00284
-0.06%
$ 13.31 million $ 1.22 million
7:21 PM $ 0.00285
-0.07%
$ 13.31 million $ 1.22 million
7:20 PM $ 0.00285
+0.00%
$ 13.31 million $ 1.22 million
7:19 PM $ 0.00285
-0.10%
$ 13.33 million $ 1.22 million
7:18 PM $ 0.00285
-0.01%
$ 13.33 million $ 1.22 million
7:17 PM $ 0.00285
-0.04%
$ 13.33 million $ 1.22 million
7:16 PM $ 0.00285
+0.00%
$ 13.33 million $ 1.22 million
7:15 PM $ 0.00285
-0.01%
$ 13.33 million $ 1.22 million
7:14 PM $ 0.00285
+0.00%
$ 13.35 million $ 1.22 million
7:13 PM $ 0.00285
+0.00%
$ 13.35 million $ 1.22 million
7:12 PM $ 0.00285
+0.03%
$ 13.35 million $ 1.22 million
7:11 PM $ 0.00285
-0.13%
$ 13.35 million $ 1.22 million
7:10 PM $ 0.00286
+0.00%
$ 13.35 million $ 1.22 million
7:09 PM $ 0.00286
-0.01%
$ 13.37 million $ 1.22 million
7:08 PM $ 0.00286
+0.00%
$ 13.37 million $ 1.22 million
7:07 PM $ 0.00286
-0.02%
$ 13.37 million $ 1.22 million
7:06 PM $ 0.00286
+0.09%
$ 13.37 million $ 1.22 million
7:05 PM $ 0.00285
-0.01%
$ 13.37 million $ 1.22 million
7:04 PM $ 0.00285
+0.05%
$ 13.36 million $ 1.22 million
7:03 PM $ 0.00285
-0.01%
$ 13.36 million $ 1.23 million
7:02 PM $ 0.00285
+0.03%
$ 13.36 million $ 1.23 million
7:01 PM $ 0.00285
+0.00%
$ 13.36 million $ 1.23 million
7:00 PM $ 0.00285
+0.01%
$ 13.36 million $ 1.23 million
Download