Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SynFutures Historical Data

F Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 8 PM $0.00287
-0.33%
$13.45 million $1.34 million
Aug 8, 7 PM $0.00288
+0.28%
$13.5 million $1.37 million
Aug 8, 6 PM $0.00287
-0.33%
$13.46 million $1.42 million
Aug 8, 5 PM $0.00288
-0.44%
$13.5 million $1.42 million
Aug 8, 4 PM $0.0029
-0.17%
$13.56 million $1.44 million
Aug 8, 3 PM $0.0029
+0.92%
$13.59 million $1.42 million
Aug 8, 2 PM $0.00288
+0.57%
$13.46 million $1.43 million
Aug 8, 1 PM $0.00286
+0.38%
$13.39 million $1.38 million
Aug 8, 12 PM $0.00285
+0.24%
$13.33 million $1.36 million
Aug 8, 11 AM $0.00284
-0.14%
$13.3 million $1.35 million
Aug 8, 10 AM $0.00285
+0.14%
$13.32 million $1.34 million
Aug 8, 9 AM $0.00284
-0.10%
$13.3 million $1.33 million
Aug 8, 8 AM $0.00284
+0.74%
$13.32 million $1.33 million
Aug 8, 7 AM $0.00282
-0.01%
$13.22 million $1.3 million
Aug 8, 6 AM $0.00282
+0.45%
$13.22 million $1.27 million
Aug 8, 5 AM $0.00281
-0.52%
$13.16 million $1.27 million
Aug 8, 4 AM $0.00283
+0.15%
$13.23 million $1.28 million
Aug 8, 3 AM $0.00282
-0.08%
$13.21 million $1.22 million
Aug 8, 2 AM $0.00282
-0.10%
$13.22 million $1.19 million
Aug 8, 1 AM $0.00283
+0.66%
$13.23 million $1.17 million
Aug 8, 12 AM $0.00281
-0.37%
$13.15 million $1.15 million
Aug 7, 11 PM $0.00282
+0.05%
$13.2 million $1.15 million
Aug 7, 10 PM $0.00282
+0.00%
$13.19 million $1.14 million
Aug 7, 9 PM $0.00282
-0.36%
$13.19 million $1.14 million
Aug 7, 8 PM $0.00283
-0.03%
$13.24 million $1.11 million
Aug 7, 7 PM $0.00283
-0.36%
$13.24 million $1.07 million
Aug 7, 6 PM $0.00284
-0.31%
$13.29 million $1.02 million
Aug 7, 5 PM $0.00285
-0.39%
$13.33 million $987,800
Aug 7, 4 PM $0.00286
-0.49%
$13.38 million $960,324
Aug 7, 3 PM $0.00287
+0.51%
$13.45 million $963,987
Aug 7, 2 PM $0.00286
-0.42%
$13.38 million $1.04 million
Aug 7, 1 PM $0.00287
+0.23%
$13.44 million $1.05 million
Aug 7, 12 PM $0.00286
-0.11%
$13.41 million $1.06 million
Aug 7, 11 AM $0.00287
+0.04%
$13.42 million $1.08 million
Aug 7, 10 AM $0.00287
-0.17%
$13.42 million $1.08 million
Aug 7, 9 AM $0.00287
-0.24%
$13.44 million $1.09 million
Aug 7, 8 AM $0.00288
-0.07%
$13.47 million $1.09 million
Aug 7, 7 AM $0.00288
-0.07%
$13.48 million $1.1 million
Aug 7, 6 AM $0.00288
-0.39%
$13.49 million $1.1 million
Aug 7, 5 AM $0.00289
+0.68%
$13.54 million $1.11 million
Aug 7, 4 AM $0.00287
+0.32%
$13.45 million $1.09 million
Aug 7, 3 AM $0.00286
-0.49%
$13.41 million $1.11 million
Aug 7, 2 AM $0.00288
+0.36%
$13.47 million $1.15 million
Aug 7, 1 AM $0.00287
-0.34%
$13.43 million $1.15 million
Aug 7, 12 AM $0.00288
+0.59%
$13.47 million $1.18 million
Aug 6, 11 PM $0.00286
+0.31%
$13.39 million $1.18 million
Aug 6, 10 PM $0.00285
+0.15%
$13.35 million $1.19 million
Aug 6, 9 PM $0.00285
+0.48%
$13.33 million $1.2 million
Aug 6, 8 PM $0.00283
-0.08%
$13.27 million $1.22 million
Aug 6, 7 PM $0.00284
-0.52%
$13.28 million $1.22 million