SynFutures Historical Data

F Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.00632
+0.17%
$ 22.12 million $ 3.22 million
Feb 17, 1 AM $ 0.00631
-0.01%
$ 22.08 million $ 3.32 million
Feb 17, 12 AM $ 0.00631
-0.39%
$ 22.09 million $ 3.41 million
Feb 16, 11 PM $ 0.00634
-0.17%
$ 20.92 million $ 3.62 million
Feb 16, 10 PM $ 0.00635
-0.15%
$ 20.96 million $ 3.65 million
Feb 16, 9 PM $ 0.00636
+0.42%
$ 20.99 million $ 3.65 million
Feb 16, 8 PM $ 0.00633
+0.35%
$ 20.9 million $ 3.61 million
Feb 16, 7 PM $ 0.00631
-0.11%
$ 20.83 million $ 3.58 million
Feb 16, 6 PM $ 0.00631
+0.35%
$ 20.85 million $ 3.58 million
Feb 16, 5 PM $ 0.00629
+0.65%
$ 20.78 million $ 3.63 million
Feb 16, 4 PM $ 0.00625
+0.26%
$ 20.64 million $ 3.67 million
Feb 16, 3 PM $ 0.00623
-1.53%
$ 20.59 million $ 3.64 million
Feb 16, 2 PM $ 0.00633
+0.77%
$ 20.91 million $ 3.97 million
Feb 16, 1 PM $ 0.00628
-1.53%
$ 20.75 million $ 3.93 million
Feb 16, 12 PM $ 0.00638
+1.20%
$ 21.07 million $ 4.14 million
Feb 16, 11 AM $ 0.00631
+0.46%
$ 20.83 million $ 4.19 million
Feb 16, 10 AM $ 0.00628
-0.41%
$ 20.73 million $ 4.22 million
Feb 16, 9 AM $ 0.0063
+0.23%
$ 20.81 million $ 4.28 million
Feb 16, 8 AM $ 0.00629
+0.44%
$ 20.77 million $ 4.3 million
Feb 16, 7 AM $ 0.00626
-0.78%
$ 20.68 million $ 4.54 million
Feb 16, 6 AM $ 0.00631
+0.79%
$ 20.84 million $ 4.52 million
Feb 16, 5 AM $ 0.00626
-1.64%
$ 20.67 million $ 4.51 million
Feb 16, 4 AM $ 0.00636
+0.58%
$ 21.02 million $ 4.44 million
Feb 16, 3 AM $ 0.00633
+0.34%
$ 20.89 million $ 4.46 million
Feb 16, 2 AM $ 0.00631
-0.14%
$ 20.83 million $ 4.63 million
Feb 16, 1 AM $ 0.00631
-0.25%
$ 20.85 million $ 4.56 million
Feb 16, 12 AM $ 0.00633
-0.96%
$ 20.91 million $ 4.62 million
Feb 15, 11 PM $ 0.00639
+1.12%
$ 21.11 million $ 4.8 million
Feb 15, 10 PM $ 0.00632
+0.84%
$ 20.88 million $ 4.85 million
Feb 15, 9 PM $ 0.00627
+0.09%
$ 20.7 million $ 4.89 million
Feb 15, 8 PM $ 0.00626
+0.93%
$ 20.68 million $ 4.92 million
Feb 15, 7 PM $ 0.00621
-0.36%
$ 20.49 million $ 4.93 million
Feb 15, 6 PM $ 0.00623
-0.87%
$ 20.56 million $ 4.89 million
Feb 15, 5 PM $ 0.00628
-0.76%
$ 20.75 million $ 4.78 million
Feb 15, 4 PM $ 0.00633
+0.47%
$ 20.91 million $ 4.73 million
Feb 15, 3 PM $ 0.0063
-0.60%
$ 20.81 million $ 4.75 million
Feb 15, 2 PM $ 0.00634
+1.14%
$ 20.94 million $ 5.62 million
Feb 15, 1 PM $ 0.00627
-0.77%
$ 20.71 million $ 5.58 million
Feb 15, 12 PM $ 0.00632
-1.70%
$ 20.86 million $ 5.37 million
Feb 15, 11 AM $ 0.00643
-0.52%
$ 21.22 million $ 5.28 million
Feb 15, 10 AM $ 0.00646
-0.28%
$ 21.33 million $ 5.29 million
Feb 15, 9 AM $ 0.00648
-0.23%
$ 21.39 million $ 5.3 million
Feb 15, 8 AM $ 0.00649
-0.05%
$ 21.44 million $ 5.48 million
Feb 15, 7 AM $ 0.0065
-0.17%
$ 21.45 million $ 5.25 million
Feb 15, 6 AM $ 0.00651
-0.16%
$ 21.49 million $ 5.21 million
Feb 15, 5 AM $ 0.00652
-0.34%
$ 21.53 million $ 5.26 million
Feb 15, 4 AM $ 0.00654
+0.54%
$ 21.6 million $ 5.38 million
Feb 15, 3 AM $ 0.00651
-0.37%
$ 21.48 million $ 5.36 million
Feb 15, 2 AM $ 0.00653
+0.55%
$ 21.56 million $ 5.42 million
Feb 15, 1 AM $ 0.00649
-0.48%
$ 21.45 million $ 5.46 million