Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SynFutures Historical Data

F Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 7 PM $0.00284
-0.52%
$13.28 million $1.22 million
Aug 6, 6 PM $0.00285
-0.40%
$13.35 million $1.23 million
Aug 6, 5 PM $0.00286
-0.81%
$13.4 million $1.25 million
Aug 6, 4 PM $0.00289
+0.50%
$13.51 million $1.27 million
Aug 6, 3 PM $0.00287
-0.70%
$13.45 million $1.26 million
Aug 6, 2 PM $0.00289
+1.00%
$13.54 million $1.38 million
Aug 6, 1 PM $0.00286
+0.27%
$13.41 million $1.44 million
Aug 6, 12 PM $0.00286
+0.09%
$13.37 million $1.47 million
Aug 6, 11 AM $0.00285
-0.36%
$13.36 million $1.48 million
Aug 6, 10 AM $0.00286
+0.01%
$13.41 million $1.53 million
Aug 6, 9 AM $0.00286
-0.71%
$13.41 million $1.54 million
Aug 6, 8 AM $0.00288
+1.22%
$13.5 million $1.53 million
Aug 6, 7 AM $0.00285
+0.41%
$13.34 million $1.51 million
Aug 6, 6 AM $0.00284
+0.36%
$13.28 million $1.5 million
Aug 6, 5 AM $0.00283
-0.26%
$13.24 million $1.5 million
Aug 6, 4 AM $0.00283
+0.62%
$13.27 million $1.53 million
Aug 6, 3 AM $0.00282
+0.00%
$13.19 million $1.51 million
Aug 6, 2 AM $0.00282
+0.23%
$13.19 million $1.52 million
Aug 6, 1 AM $0.00281
-1.22%
$12.61 million $1.53 million
Aug 6, 12 AM $0.00285
+0.64%
$12.76 million $1.51 million
Aug 5, 11 PM $0.00283
+0.49%
$12.68 million $1.49 million
Aug 5, 10 PM $0.00281
+0.18%
$12.62 million $1.48 million
Aug 5, 9 PM $0.00281
-0.87%
$12.59 million $1.48 million
Aug 5, 8 PM $0.00283
+0.45%
$12.7 million $1.47 million
Aug 5, 7 PM $0.00282
-0.34%
$12.65 million $1.47 million
Aug 5, 6 PM $0.00283
-0.26%
$12.69 million $1.49 million
Aug 5, 5 PM $0.00284
+0.03%
$12.72 million $1.47 million
Aug 5, 4 PM $0.00284
+0.48%
$12.72 million $1.46 million
Aug 5, 3 PM $0.00282
-1.31%
$12.66 million $1.46 million
Aug 5, 2 PM $0.00286
+0.78%
$12.83 million $1.43 million
Aug 5, 1 PM $0.00284
-0.25%
$12.73 million $1.35 million
Aug 5, 12 PM $0.00285
+0.15%
$12.76 million $1.37 million
Aug 5, 11 AM $0.00284
+0.63%
$12.74 million $1.33 million
Aug 5, 10 AM $0.00282
+0.15%
$12.66 million $1.29 million
Aug 5, 9 AM $0.00282
-0.05%
$12.64 million $1.27 million
Aug 5, 8 AM $0.00282
+0.07%
$12.65 million $1.26 million
Aug 5, 7 AM $0.00282
-0.12%
$12.64 million $1.26 million
Aug 5, 6 AM $0.00282
-0.21%
$12.65 million $1.25 million
Aug 5, 5 AM $0.00283
+0.17%
$12.68 million $1.23 million
Aug 5, 4 AM $0.00282
+0.32%
$12.66 million $1.22 million
Aug 5, 3 AM $0.00281
+0.22%
$12.62 million $1.22 million
Aug 5, 2 AM $0.00281
+0.11%
$12.59 million $1.19 million
Aug 5, 1 AM $0.0028
+1.07%
$12.58 million $1.2 million
Aug 5, 12 AM $0.00277
-0.27%
$12.44 million $1.21 million
Aug 4, 11 PM $0.00278
-0.59%
$12.48 million $1.25 million
Aug 4, 10 PM $0.0028
-0.13%
$12.55 million $1.24 million
Aug 4, 9 PM $0.0028
-0.35%
$12.57 million $1.22 million
Aug 4, 8 PM $0.00281
-0.03%
$12.61 million $1.21 million
Aug 4, 7 PM $0.00281
-0.02%
$12.62 million $1.22 million
Aug 4, 6 PM $0.00281
+0.14%
$12.62 million $1.2 million