Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SynFutures Historical Data

F Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 6 PM $0.00281
+0.14%
$12.62 million $1.2 million
Aug 4, 5 PM $0.00281
+0.63%
$12.6 million $1.18 million
Aug 4, 4 PM $0.00279
-0.10%
$12.52 million $1.18 million
Aug 4, 3 PM $0.00279
+0.37%
$12.53 million $1.21 million
Aug 4, 2 PM $0.00278
-0.09%
$12.49 million $1.24 million
Aug 4, 1 PM $0.00279
-0.53%
$12.5 million $1.28 million
Aug 4, 12 PM $0.0028
+0.06%
$12.56 million $1.35 million
Aug 4, 11 AM $0.0028
-0.41%
$12.56 million $1.38 million
Aug 4, 10 AM $0.00281
+0.29%
$12.61 million $1.37 million
Aug 4, 9 AM $0.0028
+0.07%
$12.57 million $1.37 million
Aug 4, 8 AM $0.0028
-0.38%
$12.56 million $1.4 million
Aug 4, 7 AM $0.00281
+0.40%
$12.61 million $1.43 million
Aug 4, 6 AM $0.0028
-0.80%
$12.56 million $1.46 million
Aug 4, 5 AM $0.00282
-0.24%
$12.66 million $1.46 million
Aug 4, 4 AM $0.00283
+0.23%
$12.69 million $1.45 million
Aug 4, 3 AM $0.00282
-0.50%
$12.66 million $1.45 million
Aug 4, 2 AM $0.00284
+0.60%
$12.73 million $1.45 million
Aug 4, 1 AM $0.00282
+0.99%
$12.65 million $1.42 million
Aug 4, 12 AM $0.00279
-0.98%
$12.53 million $1.38 million
Aug 3, 11 PM $0.00282
+0.28%
$12.65 million $1.36 million
Aug 3, 10 PM $0.00281
+0.13%
$12.62 million $1.37 million
Aug 3, 9 PM $0.00281
-0.13%
$12.6 million $1.39 million
Aug 3, 8 PM $0.00281
-0.16%
$12.62 million $1.4 million
Aug 3, 7 PM $0.00282
-0.64%
$12.64 million $1.39 million
Aug 3, 6 PM $0.00284
+0.01%
$12.72 million $1.41 million
Aug 3, 5 PM $0.00284
-0.48%
$12.72 million $1.44 million
Aug 3, 4 PM $0.00285
+0.44%
$12.78 million $1.49 million
Aug 3, 3 PM $0.00284
+0.16%
$12.72 million $1.45 million
Aug 3, 2 PM $0.00283
+0.61%
$12.7 million $1.5 million
Aug 3, 1 PM $0.00282
+1.11%
$12.62 million $1.44 million
Aug 3, 12 PM $0.00278
+0.32%
$12.49 million $1.31 million
Aug 3, 11 AM $0.00278
-0.22%
$12.44 million $1.27 million
Aug 3, 10 AM $0.00278
+0.01%
$12.47 million $1.28 million
Aug 3, 9 AM $0.00278
-0.27%
$12.47 million $1.27 million
Aug 3, 8 AM $0.00279
-0.12%
$12.51 million $1.25 million
Aug 3, 7 AM $0.00279
+0.17%
$12.52 million $1.2 million
Aug 3, 6 AM $0.00279
-1.31%
$12.5 million $974,576
Aug 3, 5 AM $0.00282
+0.91%
$12.67 million $967,584
Aug 3, 4 AM $0.0028
+0.24%
$12.55 million $976,169
Aug 3, 3 AM $0.00279
-0.59%
$12.52 million $967,673
Aug 3, 2 AM $0.00281
-0.02%
$12.6 million $1.18 million
Aug 3, 1 AM $0.00281
-0.24%
$12.6 million $1.21 million
Aug 3, 12 AM $0.00282
-0.74%
$12.63 million $1.22 million
Aug 2, 11 PM $0.00284
+0.67%
$12.72 million $1.21 million
Aug 2, 10 PM $0.00282
-0.93%
$12.64 million $1.21 million
Aug 2, 9 PM $0.00284
+0.66%
$12.76 million $1.19 million
Aug 2, 8 PM $0.00283
-0.17%
$12.67 million $1.19 million
Aug 2, 7 PM $0.00283
-0.16%
$12.69 million $965,630
Aug 2, 6 PM $0.00284
-0.08%
$12.72 million $969,218
Aug 2, 5 PM $0.00284
+0.29%
$12.72 million $983,139