SynFutures Historical Data

F Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.00625
-0.47%
$ 20.63 million $ 5.73 million
Feb 13, 2 AM $ 0.00628
+0.09%
$ 20.72 million $ 5.76 million
Feb 13, 1 AM $ 0.00627
+0.15%
$ 20.71 million $ 5.89 million
Feb 13, 12 AM $ 0.00626
-2.07%
$ 20.67 million $ 5.97 million
Feb 12, 11 PM $ 0.00639
+0.38%
$ 21.11 million $ 6.25 million
Feb 12, 10 PM $ 0.00637
+0.90%
$ 21.03 million $ 7.21 million
Feb 12, 9 PM $ 0.00631
+0.72%
$ 20.84 million $ 7.52 million
Feb 12, 8 PM $ 0.00627
-0.49%
$ 20.69 million $ 7.63 million
Feb 12, 7 PM $ 0.0063
+1.06%
$ 20.8 million $ 7.56 million
Feb 12, 6 PM $ 0.00623
+0.55%
$ 20.58 million $ 7.53 million
Feb 12, 5 PM $ 0.0062
-0.16%
$ 20.46 million $ 7.59 million
Feb 12, 4 PM $ 0.00621
-0.24%
$ 20.5 million $ 7.57 million
Feb 12, 3 PM $ 0.00622
-1.23%
$ 20.55 million $ 7.45 million
Feb 12, 2 PM $ 0.0063
-0.90%
$ 20.83 million $ 8.94 million
Feb 12, 1 PM $ 0.00636
+0.42%
$ 21 million $ 10.17 million
Feb 12, 12 PM $ 0.00633
-0.61%
$ 20.9 million $ 10.85 million
Feb 12, 11 AM $ 0.00637
-1.06%
$ 21.03 million $ 10.91 million
Feb 12, 10 AM $ 0.00644
+1.02%
$ 21.27 million $ 11.59 million
Feb 12, 9 AM $ 0.00637
+0.21%
$ 21.06 million $ 12.2 million
Feb 12, 8 AM $ 0.00636
-0.86%
$ 21.04 million $ 12.08 million
Feb 12, 7 AM $ 0.00641
+1.09%
$ 21.18 million $ 12.22 million
Feb 12, 6 AM $ 0.00634
+0.08%
$ 20.95 million $ 12.46 million
Feb 12, 5 AM $ 0.00634
+0.41%
$ 20.94 million $ 12.63 million
Feb 12, 4 AM $ 0.00631
-1.27%
$ 20.88 million $ 12.85 million
Feb 12, 3 AM $ 0.0064
-0.40%
$ 21.12 million $ 13.01 million
Feb 12, 2 AM $ 0.00642
-0.63%
$ 21.21 million $ 13.16 million
Feb 12, 1 AM $ 0.00646
+0.80%
$ 21.35 million $ 13.38 million
Feb 12, 12 AM $ 0.00641
-0.67%
$ 21.17 million $ 13.78 million
Feb 11, 11 PM $ 0.00646
+1.49%
$ 21.33 million $ 13.61 million
Feb 11, 10 PM $ 0.00636
+0.43%
$ 21.01 million $ 12.25 million
Feb 11, 9 PM $ 0.00633
+0.87%
$ 20.92 million $ 11.73 million
Feb 11, 8 PM $ 0.00628
+0.90%
$ 20.73 million $ 11.48 million
Feb 11, 7 PM $ 0.00622
+0.11%
$ 20.55 million $ 11.51 million
Feb 11, 6 PM $ 0.00622
-0.48%
$ 20.53 million $ 11.44 million
Feb 11, 5 PM $ 0.00625
+0.78%
$ 20.64 million $ 11.4 million
Feb 11, 4 PM $ 0.0062
-0.77%
$ 20.47 million $ 11.29 million
Feb 11, 3 PM $ 0.00625
-0.75%
$ 20.63 million $ 11.23 million
Feb 11, 2 PM $ 0.00629
-0.46%
$ 20.78 million $ 12 million
Feb 11, 1 PM $ 0.00632
+1.85%
$ 20.88 million $ 10.65 million
Feb 11, 12 PM $ 0.00621
-0.09%
$ 20.5 million $ 9.58 million
Feb 11, 11 AM $ 0.00621
-0.58%
$ 20.51 million $ 9.34 million
Feb 11, 10 AM $ 0.00625
+1.32%
$ 20.66 million $ 8.61 million
Feb 11, 9 AM $ 0.00617
+1.09%
$ 20.36 million $ 7.76 million
Feb 11, 8 AM $ 0.0061
-1.37%
$ 20.14 million $ 7.73 million
Feb 11, 7 AM $ 0.00618
+2.10%
$ 20.42 million $ 7.59 million
Feb 11, 6 AM $ 0.00606
-1.27%
$ 20 million $ 7.05 million
Feb 11, 5 AM $ 0.00614
+1.56%
$ 20.26 million $ 6.89 million
Feb 11, 4 AM $ 0.00604
-0.94%
$ 19.95 million $ 6.63 million
Feb 11, 3 AM $ 0.0061
-0.83%
$ 20.14 million $ 6.47 million
Feb 11, 2 AM $ 0.00615
-1.96%
$ 20.31 million $ 6.46 million