SynFutures Historical Data

F Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.0061
-0.83%
$ 20.14 million $ 6.47 million
Feb 11, 2 AM $ 0.00615
-1.96%
$ 20.31 million $ 6.46 million
Feb 11, 1 AM $ 0.00627
+3.81%
$ 20.66 million $ 6.21 million
Feb 11, 12 AM $ 0.00604
+1.09%
$ 19.96 million $ 5.56 million
Feb 10, 11 PM $ 0.00598
+0.44%
$ 19.74 million $ 5.94 million
Feb 10, 10 PM $ 0.00595
-0.60%
$ 19.66 million $ 6.19 million
Feb 10, 9 PM $ 0.00599
-0.34%
$ 19.77 million $ 6.25 million
Feb 10, 8 PM $ 0.00601
+0.52%
$ 19.84 million $ 6.44 million
Feb 10, 7 PM $ 0.00598
-0.03%
$ 19.74 million $ 6.55 million
Feb 10, 6 PM $ 0.00598
-1.17%
$ 19.75 million $ 6.7 million
Feb 10, 5 PM $ 0.00605
+0.10%
$ 19.98 million $ 6.83 million
Feb 10, 4 PM $ 0.00604
+0.16%
$ 19.96 million $ 6.93 million
Feb 10, 3 PM $ 0.00603
-0.08%
$ 19.92 million $ 7 million
Feb 10, 2 PM $ 0.00604
-0.27%
$ 19.94 million $ 8.19 million
Feb 10, 1 PM $ 0.00605
+1.14%
$ 20.02 million $ 8.45 million
Feb 10, 12 PM $ 0.00599
-0.08%
$ 19.77 million $ 8.61 million
Feb 10, 11 AM $ 0.00599
+0.66%
$ 19.79 million $ 9.05 million
Feb 10, 10 AM $ 0.00595
-0.87%
$ 19.65 million $ 9.35 million
Feb 10, 9 AM $ 0.006
-0.25%
$ 19.83 million $ 9.7 million
Feb 10, 8 AM $ 0.00602
+0.37%
$ 19.88 million $ 9.98 million
Feb 10, 7 AM $ 0.006
-0.69%
$ 19.81 million $ 10.45 million
Feb 10, 6 AM $ 0.00604
-1.18%
$ 19.95 million $ 10.59 million
Feb 10, 5 AM $ 0.00611
-0.90%
$ 20.18 million $ 10.66 million
Feb 10, 4 AM $ 0.00617
+1.88%
$ 20.35 million $ 10.78 million
Feb 10, 3 AM $ 0.00605
+0.14%
$ 20 million $ 11.24 million
Feb 10, 2 AM $ 0.00605
-0.89%
$ 19.96 million $ 11.59 million
Feb 10, 1 AM $ 0.0061
+0.07%
$ 20.14 million $ 11.81 million
Feb 10, 12 AM $ 0.0061
-2.81%
$ 20.13 million $ 12.66 million
Feb 9, 11 PM $ 0.00627
+0.37%
$ 20.67 million $ 15.18 million
Feb 9, 10 PM $ 0.00625
+0.94%
$ 20.64 million $ 15.73 million
Feb 9, 9 PM $ 0.00619
-0.71%
$ 20.44 million $ 16.06 million
Feb 9, 8 PM $ 0.00623
-0.42%
$ 20.59 million $ 16.71 million
Feb 9, 7 PM $ 0.00626
+1.73%
$ 20.68 million $ 18.03 million
Feb 9, 6 PM $ 0.00615
+0.11%
$ 20.33 million $ 18.39 million
Feb 9, 5 PM $ 0.00615
+0.49%
$ 20.3 million $ 20.17 million
Feb 9, 4 PM $ 0.00612
+0.20%
$ 20.21 million $ 20.53 million
Feb 9, 3 PM $ 0.00611
+0.30%
$ 20.16 million $ 21.74 million
Feb 9, 2 PM $ 0.00609
+1.19%
$ 20.1 million $ 27.28 million
Feb 9, 1 PM $ 0.00602
-1.16%
$ 19.87 million $ 27.71 million
Feb 9, 12 PM $ 0.00609
+2.02%
$ 20.1 million $ 28.35 million
Feb 9, 11 AM $ 0.00597
+0.95%
$ 19.71 million $ 28.52 million
Feb 9, 10 AM $ 0.00591
-1.56%
$ 19.53 million $ 30.23 million
Feb 9, 9 AM $ 0.006
+0.21%
$ 19.82 million $ 31.46 million
Feb 9, 8 AM $ 0.00599
-1.09%
$ 19.79 million $ 33.78 million
Feb 9, 7 AM $ 0.00606
+0.25%
$ 20 million $ 35.42 million
Feb 9, 6 AM $ 0.00604
-0.94%
$ 19.97 million $ 37.1 million
Feb 9, 5 AM $ 0.0061
+0.37%
$ 20.14 million $ 40.73 million
Feb 9, 4 AM $ 0.00608
-1.46%
$ 20.05 million $ 46.47 million
Feb 9, 3 AM $ 0.00617
+0.16%
$ 20.37 million $ 49.51 million
Feb 9, 2 AM $ 0.00616
+1.28%
$ 20.34 million $ 50.5 million