Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SynFutures Historical Data

F Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 4 PM $0.00288
-0.06%
$12.92 million $1.94 million
Jul 31, 3 PM $0.00288
-1.09%
$12.92 million $1.87 million
Jul 31, 2 PM $0.00291
+0.28%
$13.07 million $1.81 million
Jul 31, 1 PM $0.00291
-0.34%
$13.03 million $1.72 million
Jul 31, 12 PM $0.00292
+0.56%
$13.07 million $1.71 million
Jul 31, 11 AM $0.0029
-1.10%
$13 million $1.68 million
Jul 31, 10 AM $0.00293
+1.25%
$13.15 million $1.57 million
Jul 31, 9 AM $0.0029
-0.73%
$12.98 million $1.54 million
Jul 31, 8 AM $0.00292
+0.40%
$13.08 million $1.55 million
Jul 31, 7 AM $0.0029
+0.48%
$13.03 million $1.52 million
Jul 31, 6 AM $0.00289
+0.64%
$12.96 million $1.16 million
Jul 31, 5 AM $0.00287
-1.02%
$12.88 million $1.15 million
Jul 31, 4 AM $0.0029
+0.04%
$13.02 million $1.49 million
Jul 31, 3 AM $0.0029
+0.67%
$13.01 million $1.51 million
Jul 31, 2 AM $0.00288
-0.82%
$12.92 million $1.54 million
Jul 31, 1 AM $0.00291
+0.38%
$13.03 million $1.54 million
Jul 31, 12 AM $0.00289
+0.61%
$12.98 million $1.49 million
Jul 30, 11 PM $0.00288
-1.18%
$12.9 million $1.17 million
Jul 30, 10 PM $0.00291
+0.93%
$13.06 million $1.45 million
Jul 30, 9 PM $0.00288
-0.06%
$12.94 million $1.13 million
Jul 30, 8 PM $0.00289
+0.25%
$12.94 million $1.41 million
Jul 30, 7 PM $0.00288
-0.61%
$12.91 million $1.45 million
Jul 30, 6 PM $0.0029
-0.28%
$12.99 million $1.48 million
Jul 30, 5 PM $0.00291
+0.55%
$13.03 million $1.53 million
Jul 30, 4 PM $0.00289
-0.33%
$12.96 million $1.54 million
Jul 30, 3 PM $0.0029
-0.32%
$13 million $1.56 million
Jul 30, 2 PM $0.00291
-0.54%
$13.04 million $1.62 million
Jul 30, 1 PM $0.00292
+0.61%
$13.11 million $1.62 million
Jul 30, 12 PM $0.00291
-0.30%
$13.03 million $1.61 million
Jul 30, 11 AM $0.00292
-0.69%
$13.07 million $1.59 million
Jul 30, 10 AM $0.00294
+0.45%
$13.16 million $1.57 million
Jul 30, 9 AM $0.00292
-1.34%
$13.11 million $1.22 million
Jul 30, 8 AM $0.00296
+0.60%
$13.28 million $1.54 million
Jul 30, 7 AM $0.00294
-0.25%
$13.2 million $1.54 million
Jul 30, 6 AM $0.00295
+0.59%
$13.24 million $1.53 million
Jul 30, 5 AM $0.00293
+0.00%
$13.16 million $1.56 million
Jul 30, 4 AM $0.00293
+0.13%
$13.16 million $1.55 million
Jul 30, 3 AM $0.00293
+0.58%
$13.14 million $1.58 million
Jul 30, 2 AM $0.00291
+0.54%
$13.07 million $1.6 million
Jul 30, 1 AM $0.0029
+1.94%
$13 million $1.66 million
Jul 30, 12 AM $0.00284
-0.94%
$12.75 million $1.7 million
Jul 29, 11 PM $0.00287
+0.17%
$12.87 million $1.79 million
Jul 29, 10 PM $0.00287
+0.64%
$12.85 million $1.79 million
Jul 29, 9 PM $0.00285
+0.93%
$12.77 million $1.76 million
Jul 29, 8 PM $0.00282
-1.00%
$12.65 million $1.75 million
Jul 29, 7 PM $0.00285
-2.59%
$12.78 million $1.7 million
Jul 29, 6 PM $0.00292
+1.02%
$13.12 million $1.69 million
Jul 29, 5 PM $0.0029
+1.03%
$12.98 million $1.63 million
Jul 29, 4 PM $0.00287
-0.67%
$12.85 million $1.65 million
Jul 29, 3 PM $0.00288
+0.01%
$12.94 million $1.65 million