SynFutures Historical Data

F Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.00564
-0.57%
$ 18.64 million $ 7.06 million
Feb 5, 1 AM $ 0.00568
-0.25%
$ 18.75 million $ 7 million
Feb 5, 12 AM $ 0.00569
-2.28%
$ 18.79 million $ 6.95 million
Feb 4, 11 PM $ 0.00582
+0.63%
$ 19.21 million $ 8.68 million
Feb 4, 10 PM $ 0.00579
+0.24%
$ 19.11 million $ 8.7 million
Feb 4, 9 PM $ 0.00577
-1.47%
$ 19.06 million $ 8.6 million
Feb 4, 8 PM $ 0.00586
-0.36%
$ 19.34 million $ 8.65 million
Feb 4, 7 PM $ 0.00588
+0.41%
$ 19.41 million $ 8.63 million
Feb 4, 6 PM $ 0.00586
+0.81%
$ 19.35 million $ 8.67 million
Feb 4, 5 PM $ 0.00581
+0.15%
$ 19.2 million $ 8.66 million
Feb 4, 4 PM $ 0.0058
-0.18%
$ 19.16 million $ 8.66 million
Feb 4, 3 PM $ 0.00581
+0.05%
$ 19.19 million $ 8.61 million
Feb 4, 2 PM $ 0.00581
-1.20%
$ 19.18 million $ 9.69 million
Feb 4, 1 PM $ 0.00588
+0.18%
$ 19.41 million $ 9.68 million
Feb 4, 12 PM $ 0.00587
-1.63%
$ 19.38 million $ 9.88 million
Feb 4, 11 AM $ 0.00596
-1.22%
$ 19.7 million $ 10.39 million
Feb 4, 10 AM $ 0.00604
+1.41%
$ 19.94 million $ 10.41 million
Feb 4, 9 AM $ 0.00595
+0.90%
$ 19.67 million $ 10.4 million
Feb 4, 8 AM $ 0.0059
-0.57%
$ 19.48 million $ 10.43 million
Feb 4, 7 AM $ 0.00594
+0.12%
$ 19.6 million $ 10.93 million
Feb 4, 6 AM $ 0.00593
-0.01%
$ 19.58 million $ 12.43 million
Feb 4, 5 AM $ 0.00593
-0.77%
$ 19.56 million $ 13.13 million
Feb 4, 4 AM $ 0.00597
-0.60%
$ 19.73 million $ 14.16 million
Feb 4, 3 AM $ 0.00601
+1.55%
$ 19.85 million $ 15.16 million
Feb 4, 2 AM $ 0.00592
-0.38%
$ 19.55 million $ 16.34 million
Feb 4, 1 AM $ 0.00594
+0.13%
$ 19.65 million $ 17.83 million
Feb 4, 12 AM $ 0.00593
-2.44%
$ 19.59 million $ 20.2 million
Feb 3, 11 PM $ 0.00608
+0.77%
$ 20.08 million $ 25.2 million
Feb 3, 10 PM $ 0.00603
-1.38%
$ 19.93 million $ 25.43 million
Feb 3, 9 PM $ 0.00612
-0.65%
$ 20.19 million $ 25.95 million
Feb 3, 8 PM $ 0.00616
+1.79%
$ 20.34 million $ 27.16 million
Feb 3, 7 PM $ 0.00605
+4.00%
$ 19.98 million $ 27.24 million
Feb 3, 6 PM $ 0.00581
-2.80%
$ 19.2 million $ 26.67 million
Feb 3, 5 PM $ 0.00598
-1.01%
$ 19.75 million $ 27.21 million
Feb 3, 4 PM $ 0.00604
-1.71%
$ 19.95 million $ 27.66 million
Feb 3, 3 PM $ 0.00615
+0.91%
$ 20.3 million $ 28.77 million
Feb 3, 2 PM $ 0.00609
-2.11%
$ 20.12 million $ 35.23 million
Feb 3, 1 PM $ 0.00622
+1.51%
$ 20.55 million $ 40.27 million
Feb 3, 12 PM $ 0.00613
+0.97%
$ 20.23 million $ 46.96 million
Feb 3, 11 AM $ 0.00607
+0.64%
$ 20.06 million $ 54.31 million
Feb 3, 10 AM $ 0.00603
-2.35%
$ 19.93 million $ 59.6 million
Feb 3, 9 AM $ 0.00618
-1.28%
$ 20.4 million $ 68.66 million
Feb 3, 8 AM $ 0.00626
+0.39%
$ 20.67 million $ 74.58 million
Feb 3, 7 AM $ 0.00623
-7.50%
$ 20.61 million $ 75.1 million
Feb 3, 6 AM $ 0.00674
-0.48%
$ 22.26 million $ 78.6 million
Feb 3, 5 AM $ 0.00677
+2.02%
$ 22.41 million $ 83.26 million
Feb 3, 4 AM $ 0.00664
-2.38%
$ 21.93 million $ 83.79 million
Feb 3, 3 AM $ 0.0068
+0.78%
$ 22.46 million $ 84.18 million
Feb 3, 2 AM $ 0.00675
+2.13%
$ 22.28 million $ 84.41 million
Feb 3, 1 AM $ 0.00661
-1.18%
$ 21.82 million $ 87.52 million