Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SynFutures Historical Data

F Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2 PM $0.00308
-2.61%
$13.8 million $1.56 million
Jul 27, 1 PM $0.00316
-0.03%
$14.17 million $1.47 million
Jul 27, 12 PM $0.00316
-0.11%
$14.17 million $1.46 million
Jul 27, 11 AM $0.00316
-0.58%
$14.18 million $1.48 million
Jul 27, 10 AM $0.00318
-0.16%
$14.27 million $1.5 million
Jul 27, 9 AM $0.00319
+0.86%
$14.29 million $1.5 million
Jul 27, 8 AM $0.00316
-1.42%
$14.17 million $1.46 million
Jul 27, 7 AM $0.00321
-0.08%
$14.37 million $2.03 million
Jul 27, 6 AM $0.00321
-0.46%
$14.38 million $2.02 million
Jul 27, 5 AM $0.00322
+0.15%
$14.45 million $2.01 million
Jul 27, 4 AM $0.00322
-0.60%
$14.43 million $2.04 million
Jul 27, 3 AM $0.00324
+0.76%
$14.52 million $2.02 million
Jul 27, 2 AM $0.00321
-0.23%
$14.41 million $1.84 million
Jul 27, 1 AM $0.00322
+0.08%
$14.44 million $1.98 million
Jul 27, 12 AM $0.00322
-0.92%
$14.43 million $1.84 million
Jul 26, 11 PM $0.00325
+0.61%
$14.56 million $2 million
Jul 26, 10 PM $0.00323
+0.56%
$14.47 million $1.99 million
Jul 26, 9 PM $0.00321
+0.93%
$14.39 million $1.96 million
Jul 26, 8 PM $0.00318
-0.27%
$14.26 million $1.82 million
Jul 26, 7 PM $0.00319
-0.09%
$14.3 million $1.81 million
Jul 26, 6 PM $0.00319
+0.13%
$14.31 million $1.81 million
Jul 26, 5 PM $0.00319
+0.08%
$14.29 million $1.79 million
Jul 26, 4 PM $0.00318
-0.18%
$14.28 million $1.87 million
Jul 26, 3 PM $0.00319
+0.30%
$14.31 million $1.87 million
Jul 26, 2 PM $0.00318
+0.11%
$14.27 million $1.92 million
Jul 26, 1 PM $0.00318
-0.39%
$14.25 million $1.92 million
Jul 26, 12 PM $0.00319
-0.03%
$14.31 million $1.93 million
Jul 26, 11 AM $0.00319
-0.37%
$14.31 million $1.93 million
Jul 26, 10 AM $0.0032
-0.04%
$14.36 million $1.9 million
Jul 26, 9 AM $0.0032
+0.16%
$14.37 million $1.89 million
Jul 26, 8 AM $0.0032
+0.14%
$14.35 million $1.92 million
Jul 26, 7 AM $0.00319
-0.09%
$14.33 million $1.99 million
Jul 26, 6 AM $0.0032
-0.21%
$14.34 million $1.98 million
Jul 26, 5 AM $0.0032
-0.23%
$14.37 million $1.98 million
Jul 26, 4 AM $0.00321
+0.53%
$14.4 million $1.94 million
Jul 26, 3 AM $0.0032
+0.32%
$14.33 million $1.96 million
Jul 26, 2 AM $0.00319
+0.08%
$14.28 million $1.97 million
Jul 26, 1 AM $0.00318
-0.46%
$14.27 million $2.02 million
Jul 26, 12 AM $0.0032
+0.08%
$14.34 million $2.02 million
Jul 25, 11 PM $0.00319
-0.25%
$14.33 million $2.1 million
Jul 25, 10 PM $0.0032
-0.08%
$14.36 million $2.08 million
Jul 25, 9 PM $0.00321
+0.31%
$14.37 million $2.12 million
Jul 25, 8 PM $0.0032
-0.38%
$14.33 million $2.14 million
Jul 25, 7 PM $0.00321
-0.03%
$14.39 million $2.13 million
Jul 25, 6 PM $0.00321
-0.23%
$14.39 million $2.13 million
Jul 25, 5 PM $0.00322
+0.26%
$14.42 million $2.13 million
Jul 25, 4 PM $0.00321
+0.14%
$14.39 million $2.16 million
Jul 25, 3 PM $0.0032
+0.75%
$14.37 million $2.17 million
Jul 25, 2 PM $0.00318
-0.18%
$14.26 million $2.33 million
Jul 25, 1 PM $0.00319
+0.36%
$14.29 million $2.35 million