Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SynFutures Historical Data

F Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 1 PM $0.00319
+0.36%
$14.29 million $2.35 million
Jul 25, 12 PM $0.00317
+0.61%
$14.23 million $2.41 million
Jul 25, 11 AM $0.00315
-0.88%
$14.15 million $2.42 million
Jul 25, 10 AM $0.00318
+0.70%
$14.27 million $2.43 million
Jul 25, 9 AM $0.00316
+0.21%
$14.17 million $2.45 million
Jul 25, 8 AM $0.00315
-0.06%
$14.15 million $2.46 million
Jul 25, 7 AM $0.00316
-0.52%
$14.15 million $2.39 million
Jul 25, 6 AM $0.00317
-0.31%
$14.23 million $2.4 million
Jul 25, 5 AM $0.00318
-0.46%
$14.27 million $2.47 million
Jul 25, 4 AM $0.0032
-0.17%
$14.34 million $2.55 million
Jul 25, 3 AM $0.0032
-0.26%
$14.36 million $2.59 million
Jul 25, 2 AM $0.00321
-0.12%
$14.4 million $2.76 million
Jul 25, 1 AM $0.00322
-0.01%
$14.42 million $2.86 million
Jul 25, 12 AM $0.00322
+0.02%
$14.42 million $3.12 million
Jul 24, 11 PM $0.00321
-0.10%
$14.42 million $5.36 million
Jul 24, 10 PM $0.00322
-0.21%
$14.43 million $5.4 million
Jul 24, 9 PM $0.00322
-0.48%
$14.46 million $5.37 million
Jul 24, 8 PM $0.00324
-0.05%
$14.53 million $5.38 million
Jul 24, 7 PM $0.00324
+0.07%
$14.54 million $5.48 million
Jul 24, 6 PM $0.00324
-0.77%
$14.53 million $5.61 million
Jul 24, 5 PM $0.00327
+0.85%
$14.64 million $5.82 million
Jul 24, 4 PM $0.00324
-0.47%
$14.52 million $6.27 million
Jul 24, 3 PM $0.00325
-0.75%
$14.59 million $6.6 million
Jul 24, 2 PM $0.00328
+0.22%
$14.7 million $7.07 million
Jul 24, 1 PM $0.00327
-0.78%
$14.67 million $7.07 million
Jul 24, 12 PM $0.0033
-0.23%
$14.78 million $7.05 million
Jul 24, 11 AM $0.0033
-0.10%
$14.81 million $7.04 million
Jul 24, 10 AM $0.00331
-0.03%
$14.83 million $7.05 million
Jul 24, 9 AM $0.00331
+1.01%
$14.83 million $7.03 million
Jul 24, 8 AM $0.00327
-0.54%
$14.69 million $7.01 million
Jul 24, 7 AM $0.00329
+0.46%
$14.76 million $6.99 million
Jul 24, 6 AM $0.00328
+0.70%
$14.7 million $6.96 million
Jul 24, 5 AM $0.00325
-1.71%
$14.59 million $6.84 million
Jul 24, 4 AM $0.00331
-0.12%
$14.85 million $6.83 million
Jul 24, 3 AM $0.00332
-0.52%
$14.87 million $6.76 million
Jul 24, 2 AM $0.00333
+0.60%
$14.94 million $6.59 million
Jul 24, 1 AM $0.00331
-1.09%
$14.85 million $6.43 million
Jul 24, 12 AM $0.00335
+1.74%
$15.02 million $6.17 million
Jul 23, 11 PM $0.00329
-0.55%
$14.76 million $3.5 million
Jul 23, 10 PM $0.00331
+0.00%
$14.84 million $3.46 million
Jul 23, 9 PM $0.00331
-0.81%
$14.84 million $3.43 million
Jul 23, 8 PM $0.00334
+0.09%
$14.96 million $3.45 million
Jul 23, 7 PM $0.00333
-0.85%
$14.95 million $3.35 million
Jul 23, 6 PM $0.00336
+0.50%
$15.08 million $3.24 million
Jul 23, 5 PM $0.00335
-0.47%
$15 million $3.05 million
Jul 23, 4 PM $0.00336
+1.17%
$15.07 million $2.61 million
Jul 23, 3 PM $0.00332
+1.25%
$14.9 million $2.24 million
Jul 23, 2 PM $0.00328
+0.12%
$14.72 million $2.22 million
Jul 23, 1 PM $0.00328
-0.61%
$14.7 million $2.22 million
Jul 23, 12 PM $0.0033
+0.40%
$14.79 million $2.17 million