SynFutures Historical Data

F Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.00552
-0.33%
$ 18.23 million $ 6.65 million
Feb 1, 12 AM $ 0.00554
+0.15%
$ 18.29 million $ 6.52 million
Jan 31, 11 PM $ 0.00553
+2.17%
$ 18.26 million $ 6.51 million
Jan 31, 10 PM $ 0.00541
-0.42%
$ 17.88 million $ 6.39 million
Jan 31, 9 PM $ 0.00544
+1.24%
$ 17.95 million $ 6.41 million
Jan 31, 8 PM $ 0.00537
+1.43%
$ 17.71 million $ 6.31 million
Jan 31, 7 PM $ 0.00529
+1.14%
$ 17.48 million $ 6.26 million
Jan 31, 6 PM $ 0.00523
-1.25%
$ 17.3 million $ 6.15 million
Jan 31, 5 PM $ 0.0053
-3.82%
$ 17.49 million $ 5.68 million
Jan 31, 4 PM $ 0.00551
-1.33%
$ 18.19 million $ 4.82 million
Jan 31, 3 PM $ 0.00558
-0.43%
$ 18.44 million $ 4.79 million
Jan 31, 2 PM $ 0.00561
-3.80%
$ 18.52 million $ 5.2 million
Jan 31, 1 PM $ 0.00583
-0.26%
$ 19.24 million $ 4.9 million
Jan 31, 12 PM $ 0.00584
+0.05%
$ 19.3 million $ 5.27 million
Jan 31, 11 AM $ 0.00584
-0.62%
$ 19.29 million $ 5.49 million
Jan 31, 10 AM $ 0.00588
+0.61%
$ 19.41 million $ 5.68 million
Jan 31, 9 AM $ 0.00584
-0.45%
$ 19.29 million $ 5.64 million
Jan 31, 8 AM $ 0.00587
-1.39%
$ 19.38 million $ 5.72 million
Jan 31, 7 AM $ 0.00595
-0.33%
$ 19.66 million $ 5.39 million
Jan 31, 6 AM $ 0.00597
-1.07%
$ 19.72 million $ 5.59 million
Jan 31, 5 AM $ 0.00603
+0.33%
$ 19.93 million $ 5.9 million
Jan 31, 4 AM $ 0.00601
+0.02%
$ 19.86 million $ 6.26 million
Jan 31, 3 AM $ 0.00601
-0.35%
$ 19.87 million $ 6.41 million
Jan 31, 2 AM $ 0.00603
-0.36%
$ 19.93 million $ 7 million
Jan 31, 1 AM $ 0.00606
+0.11%
$ 20 million $ 7.27 million
Jan 31, 12 AM $ 0.00605
-1.94%
$ 19.98 million $ 7.84 million
Jan 30, 11 PM $ 0.00617
+0.28%
$ 20.38 million $ 8.85 million
Jan 30, 10 PM $ 0.00615
+0.04%
$ 20.32 million $ 8.83 million
Jan 30, 9 PM $ 0.00615
+0.64%
$ 20.31 million $ 8.76 million
Jan 30, 8 PM $ 0.00611
-1.12%
$ 20.19 million $ 8.69 million
Jan 30, 7 PM $ 0.00618
-0.15%
$ 20.43 million $ 8.63 million
Jan 30, 6 PM $ 0.00619
+0.13%
$ 20.44 million $ 8.71 million
Jan 30, 5 PM $ 0.00618
-0.49%
$ 20.43 million $ 8.56 million
Jan 30, 4 PM $ 0.00621
-0.17%
$ 20.53 million $ 8.57 million
Jan 30, 3 PM $ 0.00622
+0.16%
$ 20.55 million $ 8.36 million
Jan 30, 2 PM $ 0.00621
+0.99%
$ 20.52 million $ 9.29 million
Jan 30, 1 PM $ 0.00615
-1.21%
$ 20.32 million $ 9.04 million
Jan 30, 12 PM $ 0.00623
+0.92%
$ 20.53 million $ 8.55 million
Jan 30, 11 AM $ 0.00617
+1.48%
$ 20.37 million $ 8.19 million
Jan 30, 10 AM $ 0.00608
+0.75%
$ 20.07 million $ 7.91 million
Jan 30, 9 AM $ 0.00603
-0.23%
$ 19.92 million $ 7.89 million
Jan 30, 8 AM $ 0.00605
-1.81%
$ 19.96 million $ 7.82 million
Jan 30, 7 AM $ 0.00616
+0.53%
$ 20.34 million $ 7.66 million
Jan 30, 6 AM $ 0.00612
-0.06%
$ 20.23 million $ 7.37 million
Jan 30, 5 AM $ 0.00613
-0.47%
$ 20.24 million $ 6.96 million
Jan 30, 4 AM $ 0.00616
+0.79%
$ 20.33 million $ 6.6 million
Jan 30, 3 AM $ 0.00611
+2.10%
$ 20.17 million $ 6.46 million
Jan 30, 2 AM $ 0.00598
-1.49%
$ 19.76 million $ 5.86 million
Jan 30, 1 AM $ 0.00607
-1.59%
$ 20.06 million $ 5.64 million
Jan 30, 12 AM $ 0.00617
+2.89%
$ 20.38 million $ 5.06 million