Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SynFutures Historical Data

F Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 12 PM $0.0033
+0.40%
$14.79 million $2.17 million
Jul 23, 11 AM $0.00328
+0.14%
$14.73 million $2.18 million
Jul 23, 10 AM $0.00328
+0.28%
$14.71 million $2.17 million
Jul 23, 9 AM $0.00327
+0.01%
$14.67 million $2.2 million
Jul 23, 8 AM $0.00327
+0.19%
$14.67 million $2.2 million
Jul 23, 7 AM $0.00326
+0.25%
$14.64 million $2.21 million
Jul 23, 6 AM $0.00326
-0.20%
$14.6 million $2.18 million
Jul 23, 5 AM $0.00326
-0.04%
$14.63 million $2.21 million
Jul 23, 4 AM $0.00326
+0.51%
$14.64 million $2.18 million
Jul 23, 3 AM $0.00325
-0.53%
$14.56 million $2.25 million
Jul 23, 2 AM $0.00326
-0.10%
$14.64 million $2.34 million
Jul 23, 1 AM $0.00327
-0.47%
$14.65 million $2.36 million
Jul 23, 12 AM $0.00328
-0.11%
$14.72 million $2.4 million
Jul 22, 11 PM $0.00329
+0.46%
$14.74 million $2.91 million
Jul 22, 10 PM $0.00327
-0.62%
$14.67 million $2.92 million
Jul 22, 9 PM $0.00329
+0.19%
$14.76 million $2.91 million
Jul 22, 8 PM $0.00329
+0.58%
$14.74 million $2.88 million
Jul 22, 7 PM $0.00327
-0.02%
$14.65 million $2.87 million
Jul 22, 6 PM $0.00327
-0.47%
$14.65 million $2.86 million
Jul 22, 5 PM $0.00328
-0.92%
$14.72 million $2.84 million
Jul 22, 4 PM $0.00331
+0.17%
$14.86 million $2.8 million
Jul 22, 3 PM $0.00331
+0.88%
$14.83 million $2.84 million
Jul 22, 2 PM $0.00328
+0.25%
$14.71 million $2.89 million
Jul 22, 1 PM $0.00327
+0.75%
$14.67 million $2.87 million
Jul 22, 12 PM $0.00325
-1.25%
$14.56 million $2.9 million
Jul 22, 11 AM $0.00329
-0.42%
$14.74 million $2.87 million
Jul 22, 10 AM $0.0033
+1.00%
$14.81 million $2.85 million
Jul 22, 9 AM $0.00327
+0.35%
$14.66 million $2.79 million
Jul 22, 8 AM $0.00326
+0.95%
$14.61 million $2.81 million
Jul 22, 7 AM $0.00323
+0.59%
$14.47 million $2.86 million
Jul 22, 6 AM $0.00321
-0.20%
$14.39 million $2.92 million
Jul 22, 5 AM $0.00321
-1.19%
$14.41 million $2.97 million
Jul 22, 4 AM $0.00325
+0.15%
$14.59 million $2.98 million
Jul 22, 3 AM $0.00325
-0.85%
$14.57 million $2.91 million
Jul 22, 2 AM $0.00328
-0.22%
$14.69 million $2.84 million
Jul 22, 1 AM $0.00328
+0.36%
$14.72 million $2.89 million
Jul 22, 12 AM $0.00327
+1.06%
$14.67 million $2.83 million
Jul 21, 11 PM $0.00324
+0.09%
$14.52 million $2.32 million
Jul 21, 10 PM $0.00323
-0.17%
$14.5 million $2.32 million
Jul 21, 9 PM $0.00324
+0.30%
$14.53 million $2.34 million
Jul 21, 8 PM $0.00323
+0.07%
$14.49 million $2 million
Jul 21, 7 PM $0.00323
-0.13%
$14.48 million $2.04 million
Jul 21, 6 PM $0.00323
+0.25%
$14.49 million $2.42 million
Jul 21, 5 PM $0.00322
-0.35%
$14.46 million $2.43 million
Jul 21, 4 PM $0.00324
-0.85%
$14.51 million $2.42 million
Jul 21, 3 PM $0.00326
+0.34%
$14.63 million $2.43 million
Jul 21, 2 PM $0.00325
-0.47%
$14.58 million $2.49 million
Jul 21, 1 PM $0.00327
-0.10%
$14.65 million $2.49 million
Jul 21, 12 PM $0.00327
+0.27%
$14.67 million $2.49 million
Jul 21, 11 AM $0.00326
+0.06%
$14.63 million $2.5 million