Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SynFutures Historical Data

F Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2026 $0.00593
-1.99%
$24.24 million $2.7 million
May 11, 2026 $0.00605
-0.74%
$24.73 million $2.37 million
May 10, 2026 $0.00609
+1.36%
$24.91 million $2.5 million
May 9, 2026 $0.00601
-0.18%
$24.58 million $5.73 million
May 8, 2026 $0.00602
+3.13%
$24.62 million $2.56 million
May 7, 2026 $0.00584
+1.00%
$23.87 million $3.69 million
May 6, 2026 $0.00578
+2.23%
$22.5 million $2.93 million
May 5, 2026 $0.00565
+1.14%
$22.01 million $5.21 million
May 4, 2026 $0.00559
+1.57%
$21.76 million $2.47 million
May 3, 2026 $0.0055
-0.62%
$21.42 million $1.86 million
May 2, 2026 $0.00554
+1.56%
$21.56 million $2.19 million
May 1, 2026 $0.00545
+1.43%
$21.23 million $2.19 million
Apr 30, 2026 $0.00537
-1.09%
$20.92 million $1.97 million
Apr 29, 2026 $0.00543
-3.34%
$21.15 million $2.46 million
Apr 28, 2026 $0.00561
+0.18%
$21.87 million $2.07 million
Apr 27, 2026 $0.0056
-2.75%
$21.83 million $2.65 million
Apr 26, 2026 $0.00576
+0.84%
$22.37 million $11.12 million
Apr 25, 2026 $0.00571
-0.65%
$22.79 million $3.89 million
Apr 24, 2026 $0.00575
+2.76%
$22.39 million $3.03 million
Apr 23, 2026 $0.0056
+0.33%
$21.79 million $2.68 million
Apr 22, 2026 $0.00558
-0.45%
$21.71 million $2.88 million
Apr 21, 2026 $0.0056
+0.42%
$21.75 million $2.54 million
Apr 20, 2026 $0.00558
+4.09%
$21.71 million $2.59 million
Apr 19, 2026 $0.00536
-2.93%
$20.88 million $2.46 million
Apr 18, 2026 $0.00552
-4.00%
$21.52 million $3.01 million
Apr 17, 2026 $0.00575
+0.59%
$22.38 million $2.99 million
Apr 16, 2026 $0.00572
+2.00%
$22.23 million $7.12 million
Apr 15, 2026 $0.00561
+2.34%
$22.78 million $3.55 million
Apr 14, 2026 $0.00548
+1.70%
$21.32 million $2.73 million
Apr 13, 2026 $0.00539
+4.19%
$20.98 million $2.6 million
Apr 12, 2026 $0.00517
-3.54%
$20.11 million $2.31 million
Apr 11, 2026 $0.00536
+1.09%
$20.87 million $6.98 million
Apr 10, 2026 $0.0053
+2.20%
$20.64 million $5.44 million
Apr 9, 2026 $0.00519
-0.74%
$20.21 million $2.64 million
Apr 8, 2026 $0.00523
-1.59%
$20.34 million $3.34 million
Apr 7, 2026 $0.00531
+5.56%
$20.67 million $15.51 million
Apr 6, 2026 $0.00503
+2.13%
$18.59 million $3.49 million
Apr 5, 2026 $0.00492
+0.34%
$18.2 million $2.33 million
Apr 4, 2026 $0.00491
+0.01%
$18.14 million $1.98 million
Apr 3, 2026 $0.00491
-1.81%
$18.14 million $2.41 million
Apr 2, 2026 $0.005
-3.55%
$18.48 million $6.12 million
Apr 1, 2026 $0.00518
+0.41%
$19.16 million $2.44 million
Mar 31, 2026 $0.00516
+2.24%
$19.08 million $2.6 million
Mar 30, 2026 $0.00505
+1.38%
$18.66 million $2.18 million
Mar 29, 2026 $0.00498
-1.61%
$18.41 million $2.15 million
Mar 28, 2026 $0.00506
-0.64%
$18.71 million $2.2 million
Mar 27, 2026 $0.00509
-2.40%
$18.83 million $2.62 million
Mar 26, 2026 $0.00522
-4.69%
$19.29 million $3.45 million
Mar 25, 2026 $0.00548
+0.41%
$20.24 million $2.17 million
Mar 24, 2026 $0.00545
-1.67%
$20.16 million $2.79 million