SynFutures Historical Data

F Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.00374
+0.79%
$ 16.02 million $ 3.14 million
Jun 10, 2 AM $ 0.00371
-1.57%
$ 15.89 million $ 3.18 million
Jun 10, 1 AM $ 0.00377
+0.64%
$ 16.14 million $ 3.18 million
Jun 10, 12 AM $ 0.00374
-0.17%
$ 16.04 million $ 3.13 million
Jun 9, 11 PM $ 0.00375
+0.39%
$ 16.07 million $ 3.19 million
Jun 9, 10 PM $ 0.00373
-0.29%
$ 16.01 million $ 3.17 million
Jun 9, 9 PM $ 0.00374
-1.05%
$ 16.05 million $ 3.15 million
Jun 9, 8 PM $ 0.00378
+0.47%
$ 16.22 million $ 3.18 million
Jun 9, 7 PM $ 0.00377
+0.45%
$ 16.15 million $ 3.16 million
Jun 9, 6 PM $ 0.00375
+0.12%
$ 16.08 million $ 3.11 million
Jun 9, 5 PM $ 0.00375
+1.67%
$ 16.06 million $ 3.06 million
Jun 9, 4 PM $ 0.00368
-0.79%
$ 15.79 million $ 3.05 million
Jun 9, 3 PM $ 0.00371
-0.10%
$ 15.92 million $ 2.95 million
Jun 9, 2 PM $ 0.00372
-1.32%
$ 15.93 million $ 3.03 million
Jun 9, 1 PM $ 0.00377
+0.02%
$ 16.15 million $ 2.95 million
Jun 9, 12 PM $ 0.00377
+0.81%
$ 16.14 million $ 2.97 million
Jun 9, 11 AM $ 0.00374
-0.41%
$ 16.01 million $ 3.04 million
Jun 9, 10 AM $ 0.00375
+0.14%
$ 16.08 million $ 3.01 million
Jun 9, 9 AM $ 0.00375
-1.33%
$ 16.06 million $ 2.96 million
Jun 9, 8 AM $ 0.0038
+0.14%
$ 16.28 million $ 2.98 million
Jun 9, 7 AM $ 0.00379
-0.35%
$ 16.25 million $ 3.03 million
Jun 9, 6 AM $ 0.0038
-0.50%
$ 16.31 million $ 3.04 million
Jun 9, 5 AM $ 0.00382
+0.18%
$ 16.39 million $ 3.07 million
Jun 9, 4 AM $ 0.00382
+1.19%
$ 16.36 million $ 2.99 million
Jun 9, 3 AM $ 0.00377
-0.12%
$ 16.17 million $ 2.88 million
Jun 9, 2 AM $ 0.00378
-1.75%
$ 16.19 million $ 3.17 million
Jun 9, 1 AM $ 0.00384
+0.68%
$ 16.48 million $ 3.12 million
Jun 9, 12 AM $ 0.00382
-2.05%
$ 16.37 million $ 3.18 million
Jun 8, 11 PM $ 0.0039
-0.47%
$ 16.71 million $ 3.14 million
Jun 8, 10 PM $ 0.00392
-1.27%
$ 16.79 million $ 3.14 million
Jun 8, 9 PM $ 0.00397
+0.14%
$ 17.01 million $ 3.27 million
Jun 8, 8 PM $ 0.00396
+0.07%
$ 16.98 million $ 3.22 million
Jun 8, 7 PM $ 0.00396
-0.64%
$ 16.97 million $ 3.23 million
Jun 8, 6 PM $ 0.00398
-0.27%
$ 17.08 million $ 3.32 million
Jun 8, 5 PM $ 0.004
+0.16%
$ 17.13 million $ 3.33 million
Jun 8, 4 PM $ 0.00399
+0.04%
$ 17.1 million $ 3.3 million
Jun 8, 3 PM $ 0.00399
-0.02%
$ 17.1 million $ 3.26 million
Jun 8, 2 PM $ 0.00399
+1.07%
$ 17.09 million $ 3.37 million
Jun 8, 1 PM $ 0.00394
-0.90%
$ 16.91 million $ 3.34 million
Jun 8, 12 PM $ 0.00398
+0.50%
$ 17.06 million $ 3.28 million
Jun 8, 11 AM $ 0.00396
+1.16%
$ 16.98 million $ 3.2 million
Jun 8, 10 AM $ 0.00391
+0.50%
$ 16.78 million $ 3.17 million
Jun 8, 9 AM $ 0.00389
+1.37%
$ 16.7 million $ 3.08 million
Jun 8, 8 AM $ 0.00384
-0.73%
$ 16.47 million $ 3.01 million
Jun 8, 7 AM $ 0.00387
+0.26%
$ 16.59 million $ 2.9 million
Jun 8, 6 AM $ 0.00386
+0.93%
$ 16.55 million $ 2.85 million
Jun 8, 5 AM $ 0.00382
-0.98%
$ 16.4 million $ 2.8 million
Jun 8, 4 AM $ 0.00386
-0.82%
$ 16.56 million $ 2.77 million
Jun 8, 3 AM $ 0.00389
+0.40%
$ 16.7 million $ 2.7 million
Jun 8, 2 AM $ 0.00388
-0.52%
$ 16.63 million $ 2.31 million