SynFutures Historical Data

F Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 AM $ 0.00289
+0.64%
$ 12.96 million $ 1.16 million
Jul 31, 5 AM $ 0.00287
-1.02%
$ 12.88 million $ 1.15 million
Jul 31, 4 AM $ 0.0029
+0.04%
$ 13.02 million $ 1.49 million
Jul 31, 3 AM $ 0.0029
+0.67%
$ 13.01 million $ 1.51 million
Jul 31, 2 AM $ 0.00288
-0.82%
$ 12.92 million $ 1.54 million
Jul 31, 1 AM $ 0.00291
+0.38%
$ 13.03 million $ 1.54 million
Jul 31, 12 AM $ 0.00289
+0.61%
$ 12.98 million $ 1.49 million
Jul 30, 11 PM $ 0.00288
-1.18%
$ 12.9 million $ 1.17 million
Jul 30, 10 PM $ 0.00291
+0.93%
$ 13.06 million $ 1.45 million
Jul 30, 9 PM $ 0.00288
-0.06%
$ 12.94 million $ 1.13 million
Jul 30, 8 PM $ 0.00289
+0.25%
$ 12.94 million $ 1.41 million
Jul 30, 7 PM $ 0.00288
-0.61%
$ 12.91 million $ 1.45 million
Jul 30, 6 PM $ 0.0029
-0.28%
$ 12.99 million $ 1.48 million
Jul 30, 5 PM $ 0.00291
+0.55%
$ 13.03 million $ 1.53 million
Jul 30, 4 PM $ 0.00289
-0.33%
$ 12.96 million $ 1.54 million
Jul 30, 3 PM $ 0.0029
-0.32%
$ 13 million $ 1.56 million
Jul 30, 2 PM $ 0.00291
-0.54%
$ 13.04 million $ 1.62 million
Jul 30, 1 PM $ 0.00292
+0.61%
$ 13.11 million $ 1.62 million
Jul 30, 12 PM $ 0.00291
-0.30%
$ 13.03 million $ 1.61 million
Jul 30, 11 AM $ 0.00292
-0.69%
$ 13.07 million $ 1.59 million
Jul 30, 10 AM $ 0.00294
+0.45%
$ 13.16 million $ 1.57 million
Jul 30, 9 AM $ 0.00292
-1.34%
$ 13.11 million $ 1.22 million
Jul 30, 8 AM $ 0.00296
+0.60%
$ 13.28 million $ 1.54 million
Jul 30, 7 AM $ 0.00294
-0.25%
$ 13.2 million $ 1.54 million
Jul 30, 6 AM $ 0.00295
+0.59%
$ 13.24 million $ 1.53 million
Jul 30, 5 AM $ 0.00293
+0.00%
$ 13.16 million $ 1.56 million
Jul 30, 4 AM $ 0.00293
+0.13%
$ 13.16 million $ 1.55 million
Jul 30, 3 AM $ 0.00293
+0.58%
$ 13.14 million $ 1.58 million
Jul 30, 2 AM $ 0.00291
+0.54%
$ 13.07 million $ 1.6 million
Jul 30, 1 AM $ 0.0029
+1.94%
$ 13 million $ 1.66 million
Jul 30, 12 AM $ 0.00284
-0.94%
$ 12.75 million $ 1.7 million
Jul 29, 11 PM $ 0.00287
+0.17%
$ 12.87 million $ 1.79 million
Jul 29, 10 PM $ 0.00287
+0.64%
$ 12.85 million $ 1.79 million
Jul 29, 9 PM $ 0.00285
+0.93%
$ 12.77 million $ 1.76 million
Jul 29, 8 PM $ 0.00282
-1.00%
$ 12.65 million $ 1.75 million
Jul 29, 7 PM $ 0.00285
-2.59%
$ 12.78 million $ 1.7 million
Jul 29, 6 PM $ 0.00292
+1.02%
$ 13.12 million $ 1.69 million
Jul 29, 5 PM $ 0.0029
+1.03%
$ 12.98 million $ 1.63 million
Jul 29, 4 PM $ 0.00287
-0.67%
$ 12.85 million $ 1.65 million
Jul 29, 3 PM $ 0.00288
+0.01%
$ 12.94 million $ 1.65 million
Jul 29, 2 PM $ 0.00288
-0.59%
$ 12.94 million $ 1.69 million
Jul 29, 1 PM $ 0.0029
+0.36%
$ 13.01 million $ 1.71 million
Jul 29, 12 PM $ 0.00289
-0.75%
$ 12.97 million $ 1.81 million
Jul 29, 11 AM $ 0.00291
-0.11%
$ 13.06 million $ 1.83 million
Jul 29, 10 AM $ 0.00292
-0.03%
$ 13.08 million $ 1.84 million
Jul 29, 9 AM $ 0.00292
+0.14%
$ 13.08 million $ 1.86 million
Jul 29, 8 AM $ 0.00291
-0.46%
$ 13.07 million $ 1.85 million
Jul 29, 7 AM $ 0.00293
+0.54%
$ 13.13 million $ 1.92 million
Jul 29, 6 AM $ 0.00291
-0.83%
$ 13.06 million $ 1.95 million
Jul 29, 5 AM $ 0.00294
+1.11%
$ 13.17 million $ 1.92 million