SynFutures Historical Data

F Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.00521
+0.27%
$ 20.28 million $ 2.61 million
Apr 10, 12 PM $ 0.00519
+0.58%
$ 20.22 million $ 2.56 million
Apr 10, 11 AM $ 0.00516
+0.13%
$ 20.1 million $ 2.53 million
Apr 10, 10 AM $ 0.00516
-0.37%
$ 20.08 million $ 2.53 million
Apr 10, 9 AM $ 0.00518
+0.06%
$ 20.15 million $ 2.54 million
Apr 10, 8 AM $ 0.00517
+0.57%
$ 20.14 million $ 2.54 million
Apr 10, 7 AM $ 0.00514
-0.36%
$ 20.03 million $ 2.57 million
Apr 10, 6 AM $ 0.00516
-0.11%
$ 20.1 million $ 2.55 million
Apr 10, 5 AM $ 0.00517
+0.24%
$ 20.12 million $ 2.54 million
Apr 10, 4 AM $ 0.00516
+0.41%
$ 20.07 million $ 2.54 million
Apr 10, 3 AM $ 0.00513
-0.36%
$ 19.99 million $ 2.51 million
Apr 10, 2 AM $ 0.00515
-0.42%
$ 20.06 million $ 2.5 million
Apr 10, 1 AM $ 0.00517
-0.12%
$ 20.15 million $ 2.53 million
Apr 10, 12 AM $ 0.00518
-0.15%
$ 20.17 million $ 2.53 million
Apr 9, 11 PM $ 0.00519
-0.46%
$ 20.19 million $ 2.64 million
Apr 9, 10 PM $ 0.00521
+0.12%
$ 20.29 million $ 2.61 million
Apr 9, 9 PM $ 0.0052
+0.09%
$ 20.26 million $ 2.6 million
Apr 9, 8 PM $ 0.0052
+0.27%
$ 20.24 million $ 2.62 million
Apr 9, 7 PM $ 0.00519
+0.36%
$ 20.19 million $ 2.57 million
Apr 9, 6 PM $ 0.00517
-0.46%
$ 20.12 million $ 2.64 million
Apr 9, 5 PM $ 0.00519
+0.14%
$ 20.21 million $ 2.67 million
Apr 9, 4 PM $ 0.00518
+0.34%
$ 20.18 million $ 2.72 million
Apr 9, 3 PM $ 0.00517
+0.73%
$ 20.12 million $ 2.7 million
Apr 9, 2 PM $ 0.00513
-0.39%
$ 19.97 million $ 3.02 million
Apr 9, 1 PM $ 0.00515
-0.18%
$ 20.05 million $ 3.02 million
Apr 9, 12 PM $ 0.00516
-0.01%
$ 20.08 million $ 3.1 million
Apr 9, 11 AM $ 0.00516
+0.02%
$ 20.09 million $ 3.11 million
Apr 9, 10 AM $ 0.00516
-0.33%
$ 20.08 million $ 3.22 million
Apr 9, 9 AM $ 0.00517
+0.15%
$ 20.15 million $ 3.2 million
Apr 9, 8 AM $ 0.00517
+0.22%
$ 20.12 million $ 3.23 million
Apr 9, 7 AM $ 0.00516
-0.51%
$ 20.08 million $ 3.18 million
Apr 9, 6 AM $ 0.00518
+0.13%
$ 20.18 million $ 3.21 million
Apr 9, 5 AM $ 0.00518
-0.02%
$ 20.15 million $ 3.23 million
Apr 9, 4 AM $ 0.00518
+0.03%
$ 20.16 million $ 3.28 million
Apr 9, 3 AM $ 0.00518
-0.24%
$ 20.15 million $ 3.29 million
Apr 9, 2 AM $ 0.00519
+0.79%
$ 20.2 million $ 3.26 million
Apr 9, 1 AM $ 0.00515
-0.10%
$ 20.04 million $ 3.31 million
Apr 9, 12 AM $ 0.00515
-1.39%
$ 20.06 million $ 3.33 million
Apr 8, 11 PM $ 0.00523
+0.14%
$ 20.34 million $ 3.34 million
Apr 8, 10 PM $ 0.00522
-0.69%
$ 20.31 million $ 3.43 million
Apr 8, 9 PM $ 0.00525
+0.19%
$ 20.45 million $ 3.52 million
Apr 8, 8 PM $ 0.00524
+0.40%
$ 20.42 million $ 3.52 million
Apr 8, 7 PM $ 0.00522
-0.35%
$ 20.33 million $ 3.55 million
Apr 8, 6 PM $ 0.00524
-0.59%
$ 20.4 million $ 3.5 million
Apr 8, 5 PM $ 0.00527
-0.05%
$ 20.52 million $ 3.5 million
Apr 8, 4 PM $ 0.00527
+0.60%
$ 20.53 million $ 3.44 million
Apr 8, 3 PM $ 0.00524
+0.79%
$ 20.41 million $ 3.58 million
Apr 8, 2 PM $ 0.0052
-0.76%
$ 20.25 million $ 4.35 million
Apr 8, 1 PM $ 0.00524
-0.22%
$ 20.4 million $ 4.37 million
Apr 8, 12 PM $ 0.00525
+0.42%
$ 20.45 million $ 4.96 million