SynFutures Historical Data

F Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.00607
-1.59%
$ 20.06 million $ 5.64 million
Jan 30, 12 AM $ 0.00617
+2.89%
$ 20.38 million $ 5.06 million
Jan 29, 11 PM $ 0.006
+0.09%
$ 19.81 million $ 4 million
Jan 29, 10 PM $ 0.00599
+0.12%
$ 19.79 million $ 3.99 million
Jan 29, 9 PM $ 0.00598
+0.11%
$ 19.76 million $ 4 million
Jan 29, 8 PM $ 0.00598
+0.57%
$ 19.74 million $ 4.01 million
Jan 29, 7 PM $ 0.00594
+0.24%
$ 19.63 million $ 4.04 million
Jan 29, 6 PM $ 0.00593
-1.59%
$ 19.57 million $ 4.11 million
Jan 29, 5 PM $ 0.00602
-0.51%
$ 19.89 million $ 4.01 million
Jan 29, 4 PM $ 0.00605
+0.28%
$ 19.96 million $ 3.98 million
Jan 29, 3 PM $ 0.00604
-1.72%
$ 19.92 million $ 3.99 million
Jan 29, 2 PM $ 0.00614
-1.08%
$ 20.32 million $ 3.84 million
Jan 29, 1 PM $ 0.00621
+0.37%
$ 20.51 million $ 3.79 million
Jan 29, 12 PM $ 0.00619
+0.51%
$ 20.43 million $ 3.83 million
Jan 29, 11 AM $ 0.00616
-0.16%
$ 20.33 million $ 3.83 million
Jan 29, 10 AM $ 0.00617
+0.35%
$ 20.36 million $ 3.86 million
Jan 29, 9 AM $ 0.00614
-0.69%
$ 20.29 million $ 3.85 million
Jan 29, 8 AM $ 0.00619
-0.88%
$ 20.43 million $ 3.83 million
Jan 29, 7 AM $ 0.00624
-0.82%
$ 20.61 million $ 3.81 million
Jan 29, 6 AM $ 0.00629
+0.67%
$ 20.78 million $ 3.95 million
Jan 29, 5 AM $ 0.00625
-0.09%
$ 20.64 million $ 3.91 million
Jan 29, 4 AM $ 0.00626
+0.18%
$ 20.66 million $ 3.9 million
Jan 29, 3 AM $ 0.00625
-0.58%
$ 20.63 million $ 3.93 million
Jan 29, 2 AM $ 0.00628
-1.57%
$ 20.75 million $ 3.84 million
Jan 29, 1 AM $ 0.00638
-0.61%
$ 21.08 million $ 3.7 million
Jan 29, 12 AM $ 0.00642
-1.47%
$ 21.21 million $ 3.64 million
Jan 28, 11 PM $ 0.00652
-0.51%
$ 21.53 million $ 3.53 million
Jan 28, 10 PM $ 0.00655
+0.48%
$ 21.64 million $ 3.52 million
Jan 28, 9 PM $ 0.00652
+0.95%
$ 21.53 million $ 3.52 million
Jan 28, 8 PM $ 0.00646
-0.47%
$ 21.33 million $ 3.5 million
Jan 28, 7 PM $ 0.00649
-0.36%
$ 21.43 million $ 3.43 million
Jan 28, 6 PM $ 0.00651
-0.79%
$ 21.5 million $ 3.2 million
Jan 28, 5 PM $ 0.00656
+0.93%
$ 21.67 million $ 3.2 million
Jan 28, 4 PM $ 0.0065
-0.56%
$ 21.47 million $ 3.2 million
Jan 28, 3 PM $ 0.00654
-0.26%
$ 21.59 million $ 3.28 million
Jan 28, 2 PM $ 0.00655
-0.45%
$ 21.65 million $ 3.69 million
Jan 28, 1 PM $ 0.00658
-0.73%
$ 21.74 million $ 3.63 million
Jan 28, 12 PM $ 0.00663
-0.12%
$ 21.91 million $ 3.67 million
Jan 28, 11 AM $ 0.00664
+0.20%
$ 21.93 million $ 3.73 million
Jan 28, 10 AM $ 0.00663
-0.64%
$ 21.88 million $ 3.78 million
Jan 28, 9 AM $ 0.00667
-0.16%
$ 22.03 million $ 4.18 million
Jan 28, 8 AM $ 0.00668
+0.13%
$ 22.08 million $ 4.82 million
Jan 28, 7 AM $ 0.00667
+0.86%
$ 22.04 million $ 5.2 million
Jan 28, 6 AM $ 0.00661
+0.48%
$ 21.85 million $ 5.25 million
Jan 28, 5 AM $ 0.00658
-0.09%
$ 21.74 million $ 5.27 million
Jan 28, 4 AM $ 0.00659
-1.80%
$ 21.76 million $ 5.49 million
Jan 28, 3 AM $ 0.00671
-0.02%
$ 22.16 million $ 5.49 million
Jan 28, 2 AM $ 0.00671
-0.15%
$ 22.16 million $ 5.5 million
Jan 28, 1 AM $ 0.00672
+0.14%
$ 22.2 million $ 5.43 million
Jan 28, 12 AM $ 0.00671
-0.73%
$ 22.17 million $ 5.62 million