Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SynFutures Historical Data

F Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 11 AM $0.00326
+0.06%
$14.63 million $2.5 million
Jul 21, 10 AM $0.00326
-0.17%
$14.62 million $2.51 million
Jul 21, 9 AM $0.00327
-0.08%
$14.64 million $2.52 million
Jul 21, 8 AM $0.00327
-0.21%
$14.66 million $2.5 million
Jul 21, 7 AM $0.00327
-0.27%
$14.69 million $2.48 million
Jul 21, 6 AM $0.00328
+0.64%
$14.73 million $2.42 million
Jul 21, 5 AM $0.00326
+0.87%
$14.63 million $2.4 million
Jul 21, 4 AM $0.00323
+0.14%
$14.51 million $2.36 million
Jul 21, 3 AM $0.00323
+0.28%
$14.49 million $2.35 million
Jul 21, 2 AM $0.00322
+1.27%
$14.44 million $2.33 million
Jul 21, 1 AM $0.00318
-0.82%
$14.26 million $2.26 million
Jul 21, 12 AM $0.00321
+1.17%
$14.38 million $2.23 million
Jul 20, 11 PM $0.00317
+0.37%
$14.22 million $2.25 million
Jul 20, 10 PM $0.00316
-0.40%
$14.16 million $2.29 million
Jul 20, 9 PM $0.00317
-0.07%
$14.22 million $2.3 million
Jul 20, 8 PM $0.00317
-0.15%
$14.23 million $2.33 million
Jul 20, 7 PM $0.00318
-0.40%
$14.25 million $2.29 million
Jul 20, 6 PM $0.00319
-0.05%
$14.31 million $2.27 million
Jul 20, 5 PM $0.00319
-0.04%
$14.32 million $2.28 million
Jul 20, 4 PM $0.00319
+0.02%
$14.32 million $2.35 million
Jul 20, 3 PM $0.00319
+1.60%
$14.32 million $2.39 million
Jul 20, 2 PM $0.00314
-0.28%
$14.09 million $2.45 million
Jul 20, 1 PM $0.00315
-0.58%
$14.13 million $2.48 million
Jul 20, 12 PM $0.00317
-0.08%
$14.22 million $2.48 million
Jul 20, 11 AM $0.00317
+0.70%
$14.23 million $2.49 million
Jul 20, 10 AM $0.00315
+0.09%
$14.13 million $2.6 million
Jul 20, 9 AM $0.00315
+0.55%
$14.12 million $2.68 million
Jul 20, 8 AM $0.00313
-0.08%
$14.04 million $2.67 million
Jul 20, 7 AM $0.00313
+0.82%
$14.05 million $2.61 million
Jul 20, 6 AM $0.00311
-0.29%
$13.94 million $2.59 million
Jul 20, 5 AM $0.00312
-0.49%
$13.98 million $2.55 million
Jul 20, 4 AM $0.00313
-0.53%
$14.04 million $2.55 million
Jul 20, 3 AM $0.00315
-0.33%
$14.12 million $2.58 million
Jul 20, 2 AM $0.00316
+0.39%
$14.17 million $2.56 million
Jul 20, 1 AM $0.00315
-0.37%
$14.11 million $2.55 million
Jul 20, 12 AM $0.00316
-0.16%
$14.16 million $2.55 million
Jul 19, 11 PM $0.00316
+0.12%
$14.19 million $2.48 million
Jul 19, 10 PM $0.00316
+0.70%
$14.17 million $2.43 million
Jul 19, 9 PM $0.00314
-0.69%
$14.07 million $2.38 million
Jul 19, 8 PM $0.00316
+0.32%
$14.17 million $2.36 million
Jul 19, 7 PM $0.00315
+0.14%
$14.12 million $2.34 million
Jul 19, 6 PM $0.00315
-0.61%
$14.1 million $2.38 million
Jul 19, 5 PM $0.00316
+0.28%
$14.19 million $2.44 million
Jul 19, 4 PM $0.00316
-0.94%
$14.15 million $2.25 million
Jul 19, 3 PM $0.00319
-0.35%
$14.29 million $2.38 million
Jul 19, 2 PM $0.0032
+0.13%
$14.34 million $2.55 million
Jul 19, 1 PM $0.00319
-0.15%
$14.32 million $2.51 million
Jul 19, 12 PM $0.0032
-1.19%
$14.34 million $2.48 million
Jul 19, 11 AM $0.00324
-0.28%
$14.51 million $2.46 million
Jul 19, 10 AM $0.00325
+1.76%
$14.55 million $2.35 million