Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SynFutures Historical Data

F Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 9 AM $0.00319
-1.69%
$14.3 million $2.22 million
Jul 19, 8 AM $0.00324
-0.21%
$14.55 million $2.16 million
Jul 19, 7 AM $0.00325
-0.69%
$14.58 million $2.16 million
Jul 19, 6 AM $0.00327
+1.23%
$14.68 million $2.23 million
Jul 19, 5 AM $0.00323
+0.32%
$14.5 million $2.22 million
Jul 19, 4 AM $0.00322
-0.36%
$14.45 million $2.21 million
Jul 19, 3 AM $0.00323
-0.49%
$14.5 million $2.17 million
Jul 19, 2 AM $0.00325
+0.42%
$14.58 million $2.16 million
Jul 19, 1 AM $0.00324
-1.08%
$14.51 million $2.18 million
Jul 19, 12 AM $0.00327
-0.24%
$14.67 million $2.16 million
Jul 18, 11 PM $0.00328
+0.37%
$14.71 million $2.2 million
Jul 18, 10 PM $0.00327
+0.52%
$14.65 million $2.22 million
Jul 18, 9 PM $0.00325
+0.28%
$14.58 million $2.21 million
Jul 18, 8 PM $0.00324
-0.68%
$14.54 million $2.23 million
Jul 18, 7 PM $0.00326
+0.80%
$14.64 million $2.24 million
Jul 18, 6 PM $0.00324
-0.17%
$14.52 million $2.19 million
Jul 18, 5 PM $0.00324
+0.54%
$14.54 million $2.11 million
Jul 18, 4 PM $0.00323
+0.64%
$14.47 million $1.95 million
Jul 18, 3 PM $0.00321
-0.18%
$14.37 million $1.96 million
Jul 18, 2 PM $0.00321
+0.63%
$14.4 million $2.04 million
Jul 18, 1 PM $0.00319
-0.38%
$14.31 million $2.07 million
Jul 18, 12 PM $0.0032
+0.05%
$14.37 million $2.1 million
Jul 18, 11 AM $0.0032
-0.31%
$14.36 million $2.08 million
Jul 18, 10 AM $0.00321
+0.17%
$14.4 million $2.04 million
Jul 18, 9 AM $0.00321
-0.30%
$14.38 million $2.03 million
Jul 18, 8 AM $0.00322
-0.21%
$14.42 million $2.03 million
Jul 18, 7 AM $0.00322
-0.29%
$14.45 million $2.07 million
Jul 18, 6 AM $0.00323
+0.32%
$14.49 million $2.1 million
Jul 18, 5 AM $0.00322
-0.95%
$14.45 million $2.28 million
Jul 18, 4 AM $0.00325
+0.22%
$14.59 million $2.3 million
Jul 18, 3 AM $0.00325
-0.23%
$14.55 million $2.34 million
Jul 18, 2 AM $0.00325
-0.56%
$14.59 million $2.35 million
Jul 18, 1 AM $0.00327
-0.06%
$14.67 million $2.33 million
Jul 18, 12 AM $0.00327
+0.11%
$14.68 million $2.34 million
Jul 17, 11 PM $0.00327
-0.17%
$14.66 million $2.32 million
Jul 17, 10 PM $0.00328
+0.02%
$14.69 million $2.34 million
Jul 17, 9 PM $0.00327
-0.14%
$14.68 million $2.34 million
Jul 17, 8 PM $0.00328
+0.15%
$14.71 million $2.33 million
Jul 17, 7 PM $0.00327
-0.90%
$14.68 million $2.33 million
Jul 17, 6 PM $0.0033
+0.05%
$14.81 million $2.36 million
Jul 17, 5 PM $0.0033
+0.23%
$14.8 million $2.39 million
Jul 17, 4 PM $0.00329
+0.33%
$14.77 million $2.43 million
Jul 17, 3 PM $0.00328
+0.31%
$14.72 million $2.51 million
Jul 17, 2 PM $0.00327
+0.29%
$14.68 million $2.58 million
Jul 17, 1 PM $0.00326
-0.67%
$14.63 million $2.53 million
Jul 17, 12 PM $0.00329
+0.05%
$14.73 million $2.5 million
Jul 17, 11 AM $0.00328
+0.27%
$14.72 million $2.52 million
Jul 17, 10 AM $0.00327
-0.02%
$14.69 million $2.57 million
Jul 17, 9 AM $0.00328
+0.38%
$14.69 million $2.58 million
Jul 17, 8 AM $0.00326
+0.36%
$14.63 million $2.58 million