SynFutures Historical Data

F Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.00671
-0.73%
$ 22.17 million $ 5.62 million
Jan 27, 11 PM $ 0.00676
+0.30%
$ 22.33 million $ 6.02 million
Jan 27, 10 PM $ 0.00674
+0.76%
$ 22.26 million $ 6.06 million
Jan 27, 9 PM $ 0.00669
-0.40%
$ 22.09 million $ 6.04 million
Jan 27, 8 PM $ 0.00672
+0.48%
$ 22.18 million $ 6.2 million
Jan 27, 7 PM $ 0.00669
+0.53%
$ 22.08 million $ 6.34 million
Jan 27, 6 PM $ 0.00665
+1.40%
$ 21.96 million $ 6.34 million
Jan 27, 5 PM $ 0.00656
-0.87%
$ 21.65 million $ 6.33 million
Jan 27, 4 PM $ 0.00662
-0.31%
$ 21.85 million $ 6.3 million
Jan 27, 3 PM $ 0.00664
-0.08%
$ 21.92 million $ 6.28 million
Jan 27, 2 PM $ 0.00664
-0.48%
$ 21.94 million $ 7.09 million
Jan 27, 1 PM $ 0.00667
+0.55%
$ 22.05 million $ 7.07 million
Jan 27, 12 PM $ 0.00664
-1.67%
$ 21.92 million $ 7.11 million
Jan 27, 11 AM $ 0.00675
+0.27%
$ 22.29 million $ 7.17 million
Jan 27, 10 AM $ 0.00673
-1.73%
$ 22.24 million $ 7.09 million
Jan 27, 9 AM $ 0.00685
+2.77%
$ 22.62 million $ 6.86 million
Jan 27, 8 AM $ 0.00667
+0.47%
$ 22.01 million $ 6.28 million
Jan 27, 7 AM $ 0.00663
+0.78%
$ 21.91 million $ 5.95 million
Jan 27, 6 AM $ 0.00658
-0.25%
$ 21.74 million $ 6.15 million
Jan 27, 5 AM $ 0.0066
-0.26%
$ 21.79 million $ 6.79 million
Jan 27, 4 AM $ 0.00662
+0.82%
$ 21.85 million $ 7.1 million
Jan 27, 3 AM $ 0.00656
-1.39%
$ 21.67 million $ 7.49 million
Jan 27, 2 AM $ 0.00666
+1.72%
$ 21.98 million $ 8.83 million
Jan 27, 1 AM $ 0.00654
-1.03%
$ 21.61 million $ 9.66 million
Jan 27, 12 AM $ 0.00661
-2.75%
$ 21.83 million $ 14.47 million
Jan 26, 11 PM $ 0.0068
+0.50%
$ 22.45 million $ 17.69 million
Jan 26, 10 PM $ 0.00676
-0.59%
$ 22.34 million $ 17.68 million
Jan 26, 9 PM $ 0.0068
+0.76%
$ 22.46 million $ 17.78 million
Jan 26, 8 PM $ 0.00675
+1.85%
$ 22.3 million $ 17.62 million
Jan 26, 7 PM $ 0.00663
-0.40%
$ 21.9 million $ 17.33 million
Jan 26, 6 PM $ 0.00666
+0.70%
$ 21.99 million $ 17.41 million
Jan 26, 5 PM $ 0.00661
+0.53%
$ 21.84 million $ 17.47 million
Jan 26, 4 PM $ 0.00658
+0.94%
$ 21.72 million $ 17.33 million
Jan 26, 3 PM $ 0.00652
+0.05%
$ 21.5 million $ 17.98 million
Jan 26, 2 PM $ 0.00651
+0.14%
$ 21.51 million $ 20.61 million
Jan 26, 1 PM $ 0.0065
-0.48%
$ 21.48 million $ 20.84 million
Jan 26, 12 PM $ 0.00653
+0.13%
$ 21.58 million $ 21.03 million
Jan 26, 11 AM $ 0.00652
+0.48%
$ 21.55 million $ 21.24 million
Jan 26, 10 AM $ 0.00649
+0.85%
$ 21.43 million $ 21.67 million
Jan 26, 9 AM $ 0.00644
-1.27%
$ 21.26 million $ 21.98 million
Jan 26, 8 AM $ 0.00652
-0.30%
$ 21.53 million $ 24.11 million
Jan 26, 7 AM $ 0.00654
-1.98%
$ 21.6 million $ 23.84 million
Jan 26, 6 AM $ 0.00667
+0.24%
$ 22.03 million $ 24.17 million
Jan 26, 5 AM $ 0.00666
+1.08%
$ 21.98 million $ 23.44 million
Jan 26, 4 AM $ 0.00659
-1.81%
$ 21.75 million $ 22.76 million
Jan 26, 3 AM $ 0.00671
-2.41%
$ 22.15 million $ 22.79 million
Jan 26, 2 AM $ 0.00687
+2.03%
$ 22.69 million $ 21.63 million
Jan 26, 1 AM $ 0.00674
-4.72%
$ 22.11 million $ 21.39 million
Jan 26, 12 AM $ 0.00707
+11.27%
$ 23.36 million $ 17.29 million
Jan 25, 11 PM $ 0.00636
+0.31%
$ 21 million $ 14.96 million