SynFutures Historical Data

F Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.00707
+11.27%
$ 23.36 million $ 17.29 million
Jan 25, 11 PM $ 0.00636
+0.31%
$ 21 million $ 14.96 million
Jan 25, 10 PM $ 0.00634
+0.26%
$ 20.93 million $ 15.06 million
Jan 25, 9 PM $ 0.00632
-0.17%
$ 20.88 million $ 14.89 million
Jan 25, 8 PM $ 0.00633
+0.25%
$ 20.91 million $ 14.82 million
Jan 25, 7 PM $ 0.00632
-1.74%
$ 20.86 million $ 14.79 million
Jan 25, 6 PM $ 0.00643
-1.02%
$ 21.23 million $ 14.75 million
Jan 25, 5 PM $ 0.00649
-0.48%
$ 21.45 million $ 14.72 million
Jan 25, 4 PM $ 0.00653
-2.07%
$ 21.55 million $ 14.67 million
Jan 25, 3 PM $ 0.00666
-1.82%
$ 21.99 million $ 14.06 million
Jan 25, 2 PM $ 0.00679
-2.14%
$ 22.41 million $ 17.07 million
Jan 25, 1 PM $ 0.00694
-1.24%
$ 22.9 million $ 17.59 million
Jan 25, 12 PM $ 0.00702
-1.88%
$ 23.16 million $ 17.55 million
Jan 25, 11 AM $ 0.00716
+0.62%
$ 23.63 million $ 17.51 million
Jan 25, 10 AM $ 0.00711
-0.70%
$ 23.5 million $ 17.14 million
Jan 25, 9 AM $ 0.00716
+0.09%
$ 23.65 million $ 16.64 million
Jan 25, 8 AM $ 0.00716
+1.27%
$ 23.63 million $ 14.32 million
Jan 25, 7 AM $ 0.00707
+2.48%
$ 23.29 million $ 14.01 million
Jan 25, 6 AM $ 0.0069
+0.81%
$ 22.77 million $ 13.31 million
Jan 25, 5 AM $ 0.00684
-1.05%
$ 22.59 million $ 13.3 million
Jan 25, 4 AM $ 0.00691
+1.66%
$ 22.83 million $ 13.5 million
Jan 25, 3 AM $ 0.0068
-0.11%
$ 22.46 million $ 13.03 million
Jan 25, 2 AM $ 0.00681
-1.67%
$ 22.48 million $ 13.26 million
Jan 25, 1 AM $ 0.00692
-7.30%
$ 22.86 million $ 13.14 million
Jan 25, 12 AM $ 0.00747
+6.26%
$ 24.66 million $ 10.63 million
Jan 24, 11 PM $ 0.00703
+3.85%
$ 23.21 million $ 8.75 million
Jan 24, 10 PM $ 0.00677
-0.04%
$ 22.35 million $ 8.3 million
Jan 24, 9 PM $ 0.00677
-0.08%
$ 22.36 million $ 8.45 million
Jan 24, 8 PM $ 0.00678
-0.55%
$ 22.38 million $ 8.41 million
Jan 24, 7 PM $ 0.00681
-0.17%
$ 22.5 million $ 8.4 million
Jan 24, 6 PM $ 0.00683
+0.66%
$ 22.54 million $ 8.43 million
Jan 24, 5 PM $ 0.00678
-0.05%
$ 22.39 million $ 8.41 million
Jan 24, 4 PM $ 0.00678
-1.30%
$ 22.4 million $ 8.5 million
Jan 24, 3 PM $ 0.00687
-1.33%
$ 22.7 million $ 8.41 million
Jan 24, 2 PM $ 0.00697
+1.55%
$ 23 million $ 9.19 million
Jan 24, 1 PM $ 0.00686
+0.92%
$ 22.65 million $ 8.38 million
Jan 24, 12 PM $ 0.00679
+2.02%
$ 22.44 million $ 8.09 million
Jan 24, 11 AM $ 0.00666
+1.71%
$ 21.99 million $ 7.9 million
Jan 24, 10 AM $ 0.00655
-0.90%
$ 21.62 million $ 7.98 million
Jan 24, 9 AM $ 0.00661
-0.59%
$ 21.82 million $ 8.8 million
Jan 24, 8 AM $ 0.00665
-2.20%
$ 21.95 million $ 8.94 million
Jan 24, 7 AM $ 0.0068
-0.20%
$ 22.44 million $ 9.48 million
Jan 24, 6 AM $ 0.00681
+0.87%
$ 22.49 million $ 10.53 million
Jan 24, 5 AM $ 0.00675
-1.00%
$ 22.28 million $ 14.39 million
Jan 24, 4 AM $ 0.00682
+0.27%
$ 22.52 million $ 18.56 million
Jan 24, 3 AM $ 0.0068
+0.78%
$ 22.46 million $ 17.93 million
Jan 24, 2 AM $ 0.00675
+1.64%
$ 22.3 million $ 17.32 million
Jan 24, 1 AM $ 0.00664
+3.04%
$ 21.92 million $ 16.2 million
Jan 24, 12 AM $ 0.00644
-1.47%
$ 21.28 million $ 15.44 million
Jan 23, 11 PM $ 0.00654
+0.89%
$ 21.59 million $ 15.06 million