SynFutures Historical Data

F Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.00644
-1.47%
$ 21.28 million $ 15.44 million
Jan 23, 11 PM $ 0.00654
+0.89%
$ 21.59 million $ 15.06 million
Jan 23, 10 PM $ 0.00648
+0.44%
$ 21.4 million $ 14.9 million
Jan 23, 9 PM $ 0.00645
+0.12%
$ 21.31 million $ 14.83 million
Jan 23, 8 PM $ 0.00644
+0.17%
$ 21.28 million $ 14.76 million
Jan 23, 7 PM $ 0.00643
-1.19%
$ 21.24 million $ 14.73 million
Jan 23, 6 PM $ 0.00651
-0.27%
$ 21.5 million $ 14.82 million
Jan 23, 5 PM $ 0.00653
+0.67%
$ 21.56 million $ 14.79 million
Jan 23, 4 PM $ 0.00649
+1.20%
$ 21.42 million $ 14.46 million
Jan 23, 3 PM $ 0.00641
+0.00%
$ 21.17 million $ 14.35 million
Jan 23, 2 PM $ 0.00641
-0.22%
$ 21.13 million $ 16 million
Jan 23, 1 PM $ 0.00642
-0.47%
$ 21.21 million $ 16.02 million
Jan 23, 12 PM $ 0.00645
-0.30%
$ 21.3 million $ 15.93 million
Jan 23, 11 AM $ 0.00647
-1.21%
$ 21.38 million $ 15.77 million
Jan 23, 10 AM $ 0.00655
+1.96%
$ 21.64 million $ 15.37 million
Jan 23, 9 AM $ 0.00643
+1.07%
$ 21.22 million $ 14.52 million
Jan 23, 8 AM $ 0.00636
-2.63%
$ 21 million $ 14.1 million
Jan 23, 7 AM $ 0.00653
-1.14%
$ 21.57 million $ 13.48 million
Jan 23, 6 AM $ 0.00661
-1.75%
$ 21.82 million $ 12.16 million
Jan 23, 5 AM $ 0.00672
+8.40%
$ 22.21 million $ 6.81 million
Jan 23, 4 AM $ 0.0062
+1.45%
$ 20.49 million $ 2.71 million
Jan 23, 3 AM $ 0.00612
+0.01%
$ 20.2 million $ 2.65 million
Jan 23, 2 AM $ 0.00611
-0.45%
$ 20.19 million $ 2.76 million
Jan 23, 1 AM $ 0.00614
+0.59%
$ 20.29 million $ 2.75 million
Jan 23, 12 AM $ 0.00611
+0.17%
$ 20.17 million $ 2.75 million
Jan 22, 11 PM $ 0.0061
+0.00%
$ 20.13 million $ 2.77 million
Jan 22, 10 PM $ 0.0061
+0.14%
$ 20.13 million $ 2.79 million
Jan 22, 9 PM $ 0.00609
+0.33%
$ 20.11 million $ 2.8 million
Jan 22, 8 PM $ 0.00607
-1.16%
$ 20.04 million $ 2.82 million
Jan 22, 7 PM $ 0.00614
-0.18%
$ 20.27 million $ 2.91 million
Jan 22, 6 PM $ 0.00615
-0.42%
$ 20.31 million $ 3.14 million
Jan 22, 5 PM $ 0.00618
+0.19%
$ 20.4 million $ 3.16 million
Jan 22, 4 PM $ 0.00616
+0.68%
$ 20.38 million $ 3.3 million
Jan 22, 3 PM $ 0.00612
+0.56%
$ 20.22 million $ 3.37 million
Jan 22, 2 PM $ 0.00609
-0.48%
$ 20.11 million $ 3.67 million
Jan 22, 1 PM $ 0.00612
-0.01%
$ 20.21 million $ 3.76 million
Jan 22, 12 PM $ 0.00612
-0.03%
$ 20.21 million $ 3.76 million
Jan 22, 11 AM $ 0.00612
-0.35%
$ 20.21 million $ 3.82 million
Jan 22, 10 AM $ 0.00614
-0.35%
$ 20.29 million $ 3.9 million
Jan 22, 9 AM $ 0.00616
+0.16%
$ 20.36 million $ 3.96 million
Jan 22, 8 AM $ 0.00615
+0.04%
$ 20.32 million $ 3.93 million
Jan 22, 7 AM $ 0.00615
-0.39%
$ 20.32 million $ 3.99 million
Jan 22, 6 AM $ 0.00618
-0.17%
$ 20.4 million $ 3.94 million
Jan 22, 5 AM $ 0.00619
-0.27%
$ 20.43 million $ 3.98 million
Jan 22, 4 AM $ 0.0062
+0.13%
$ 20.49 million $ 3.98 million
Jan 22, 3 AM $ 0.0062
-1.03%
$ 20.46 million $ 4 million
Jan 22, 2 AM $ 0.00626
-0.04%
$ 20.67 million $ 3.86 million
Jan 22, 1 AM $ 0.00626
+0.28%
$ 20.68 million $ 3.9 million
Jan 22, 12 AM $ 0.00624
+0.60%
$ 20.64 million $ 4.03 million
Jan 21, 11 PM $ 0.00621
-0.62%
$ 20.5 million $ 4.1 million