Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SynFutures Historical Data

F Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 8 AM $0.00338
+0.00%
$15.16 million $2.22 million
Jul 15, 7 AM $0.00338
-0.33%
$15.15 million $2.26 million
Jul 15, 6 AM $0.00339
+0.48%
$15.2 million $2.32 million
Jul 15, 5 AM $0.00337
-0.07%
$15.13 million $2.33 million
Jul 15, 4 AM $0.00338
+0.48%
$15.14 million $2.38 million
Jul 15, 3 AM $0.00336
+0.54%
$15.07 million $2.38 million
Jul 15, 2 AM $0.00334
-0.67%
$14.99 million $2.36 million
Jul 15, 1 AM $0.00337
-0.29%
$15.09 million $2.37 million
Jul 15, 12 AM $0.00337
-0.30%
$15.13 million $2.4 million
Jul 14, 11 PM $0.00339
-0.24%
$15.18 million $2.38 million
Jul 14, 10 PM $0.00339
+0.02%
$15.22 million $2.39 million
Jul 14, 9 PM $0.00339
+0.30%
$15.21 million $2.37 million
Jul 14, 8 PM $0.00338
-0.15%
$15.17 million $2.36 million
Jul 14, 7 PM $0.00339
+0.21%
$15.19 million $2.36 million
Jul 14, 6 PM $0.00338
-0.07%
$15.16 million $2.37 million
Jul 14, 5 PM $0.00338
-0.56%
$15.17 million $2.35 million
Jul 14, 4 PM $0.0034
-0.36%
$15.26 million $2.34 million
Jul 14, 3 PM $0.00341
+0.73%
$15.31 million $2.34 million
Jul 14, 2 PM $0.00339
+0.05%
$15.2 million $2.46 million
Jul 14, 1 PM $0.00339
+1.09%
$15.19 million $2.46 million
Jul 14, 12 PM $0.00335
+1.19%
$15.03 million $2.41 million
Jul 14, 11 AM $0.00331
-0.26%
$14.85 million $2.31 million
Jul 14, 10 AM $0.00332
-0.16%
$14.89 million $2.33 million
Jul 14, 9 AM $0.00333
-0.18%
$14.91 million $2.31 million
Jul 14, 8 AM $0.00333
-0.34%
$14.94 million $2.29 million
Jul 14, 7 AM $0.00334
+0.49%
$14.99 million $2.24 million
Jul 14, 6 AM $0.00333
+0.33%
$14.92 million $2.17 million
Jul 14, 5 AM $0.00332
+0.55%
$14.87 million $2.16 million
Jul 14, 4 AM $0.0033
+0.41%
$14.79 million $2.12 million
Jul 14, 3 AM $0.00328
+0.00%
$14.73 million $2.09 million
Jul 14, 2 AM $0.00328
-0.23%
$14.73 million $2.15 million
Jul 14, 1 AM $0.00329
-0.26%
$14.76 million $2.17 million
Jul 14, 12 AM $0.0033
+0.87%
$14.8 million $2.16 million
Jul 13, 11 PM $0.00327
-0.33%
$14.67 million $2.2 million
Jul 13, 10 PM $0.00328
+0.77%
$14.72 million $2.19 million
Jul 13, 9 PM $0.00326
-0.66%
$14.61 million $2.2 million
Jul 13, 8 PM $0.00328
-0.62%
$14.7 million $2.22 million
Jul 13, 7 PM $0.0033
+0.51%
$14.8 million $2.22 million
Jul 13, 6 PM $0.00328
+0.50%
$14.72 million $2.23 million
Jul 13, 5 PM $0.00327
-0.66%
$14.65 million $2.23 million
Jul 13, 4 PM $0.00329
-0.11%
$14.74 million $2.24 million
Jul 13, 3 PM $0.00329
-0.45%
$14.76 million $2.27 million
Jul 13, 2 PM $0.00331
+0.69%
$14.83 million $2.41 million
Jul 13, 1 PM $0.00328
+0.13%
$14.73 million $2.34 million
Jul 13, 12 PM $0.00328
-0.42%
$14.71 million $2.34 million
Jul 13, 11 AM $0.00329
-0.32%
$14.77 million $2.32 million
Jul 13, 10 AM $0.0033
+0.01%
$14.81 million $2.33 million
Jul 13, 9 AM $0.0033
-0.23%
$14.81 million $2.32 million
Jul 13, 8 AM $0.00331
-0.10%
$14.85 million $2.32 million
Jul 13, 7 AM $0.00331
+0.04%
$14.86 million $2.31 million