SynFutures Historical Data

F Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.00626
+0.28%
$ 20.68 million $ 3.9 million
Jan 22, 12 AM $ 0.00624
+0.60%
$ 20.64 million $ 4.03 million
Jan 21, 11 PM $ 0.00621
-0.62%
$ 20.5 million $ 4.1 million
Jan 21, 10 PM $ 0.00625
-0.07%
$ 20.63 million $ 4.09 million
Jan 21, 9 PM $ 0.00625
+0.09%
$ 20.64 million $ 4.12 million
Jan 21, 8 PM $ 0.00625
-0.25%
$ 20.63 million $ 4.12 million
Jan 21, 7 PM $ 0.00626
+2.90%
$ 20.68 million $ 4.03 million
Jan 21, 6 PM $ 0.00608
+0.88%
$ 20.09 million $ 3.8 million
Jan 21, 5 PM $ 0.00603
+0.70%
$ 19.92 million $ 3.91 million
Jan 21, 4 PM $ 0.00599
-2.25%
$ 19.79 million $ 3.87 million
Jan 21, 3 PM $ 0.00613
+0.34%
$ 20.23 million $ 3.87 million
Jan 21, 2 PM $ 0.00611
+1.43%
$ 20.17 million $ 4.25 million
Jan 21, 1 PM $ 0.00602
-0.94%
$ 19.89 million $ 4.11 million
Jan 21, 12 PM $ 0.00608
+0.38%
$ 20.08 million $ 4.18 million
Jan 21, 11 AM $ 0.00605
-0.19%
$ 20.02 million $ 4.08 million
Jan 21, 10 AM $ 0.00607
-0.28%
$ 20.03 million $ 4.03 million
Jan 21, 9 AM $ 0.00608
+0.19%
$ 20.05 million $ 3.98 million
Jan 21, 8 AM $ 0.00607
-0.44%
$ 20.05 million $ 3.97 million
Jan 21, 7 AM $ 0.0061
+0.05%
$ 20.14 million $ 4.03 million
Jan 21, 6 AM $ 0.0061
-0.31%
$ 20.13 million $ 4.09 million
Jan 21, 5 AM $ 0.00611
-0.85%
$ 20.19 million $ 4.1 million
Jan 21, 4 AM $ 0.00617
+0.64%
$ 20.37 million $ 4.15 million
Jan 21, 3 AM $ 0.00613
+0.53%
$ 20.24 million $ 4.14 million
Jan 21, 2 AM $ 0.0061
+0.19%
$ 20.13 million $ 4.22 million
Jan 21, 1 AM $ 0.00608
-0.44%
$ 20.09 million $ 4.28 million
Jan 21, 12 AM $ 0.00611
+1.77%
$ 20.18 million $ 4.22 million
Jan 20, 11 PM $ 0.006
-0.19%
$ 19.83 million $ 4.21 million
Jan 20, 10 PM $ 0.00602
-0.26%
$ 19.87 million $ 4.22 million
Jan 20, 9 PM $ 0.00603
-0.57%
$ 19.92 million $ 4.17 million
Jan 20, 8 PM $ 0.00607
+1.31%
$ 20.03 million $ 4.17 million
Jan 20, 7 PM $ 0.00599
-0.21%
$ 19.77 million $ 4.24 million
Jan 20, 6 PM $ 0.006
-0.03%
$ 19.82 million $ 4.21 million
Jan 20, 5 PM $ 0.006
-0.90%
$ 19.82 million $ 4.04 million
Jan 20, 4 PM $ 0.00606
-1.55%
$ 20 million $ 4.04 million
Jan 20, 3 PM $ 0.00615
-1.31%
$ 20.32 million $ 4.21 million
Jan 20, 2 PM $ 0.00623
+0.43%
$ 20.59 million $ 4.51 million
Jan 20, 1 PM $ 0.00621
-1.38%
$ 20.5 million $ 4.44 million
Jan 20, 12 PM $ 0.00629
+0.77%
$ 20.79 million $ 4.44 million
Jan 20, 11 AM $ 0.00625
-0.39%
$ 20.63 million $ 4.52 million
Jan 20, 10 AM $ 0.00627
+0.21%
$ 20.71 million $ 4.5 million
Jan 20, 9 AM $ 0.00626
-0.08%
$ 20.66 million $ 4.45 million
Jan 20, 8 AM $ 0.00626
-1.11%
$ 20.68 million $ 4.4 million
Jan 20, 7 AM $ 0.00633
-0.52%
$ 20.92 million $ 4.28 million
Jan 20, 6 AM $ 0.00637
-1.28%
$ 21.03 million $ 4.24 million
Jan 20, 5 AM $ 0.00645
-0.24%
$ 21.3 million $ 4.17 million
Jan 20, 4 AM $ 0.00647
-0.41%
$ 21.36 million $ 4.15 million
Jan 20, 3 AM $ 0.00649
-0.38%
$ 21.44 million $ 4.14 million
Jan 20, 2 AM $ 0.00652
-0.92%
$ 21.53 million $ 4.14 million
Jan 20, 1 AM $ 0.00658
+1.26%
$ 21.73 million $ 4.07 million
Jan 20, 12 AM $ 0.0065
+0.19%
$ 21.46 million $ 4.17 million