SynFutures Historical Data

F Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.00658
+1.26%
$ 21.73 million $ 4.07 million
Jan 20, 12 AM $ 0.0065
+0.19%
$ 21.46 million $ 4.17 million
Jan 19, 11 PM $ 0.00648
+0.04%
$ 21.41 million $ 5.64 million
Jan 19, 10 PM $ 0.00648
-0.26%
$ 21.41 million $ 5.79 million
Jan 19, 9 PM $ 0.0065
-0.70%
$ 21.48 million $ 5.77 million
Jan 19, 8 PM $ 0.00654
-1.20%
$ 21.61 million $ 5.75 million
Jan 19, 7 PM $ 0.00662
-0.17%
$ 21.88 million $ 5.65 million
Jan 19, 6 PM $ 0.00664
+0.27%
$ 21.92 million $ 5.77 million
Jan 19, 5 PM $ 0.00662
-0.14%
$ 21.85 million $ 5.78 million
Jan 19, 4 PM $ 0.00663
+1.52%
$ 21.89 million $ 5.65 million
Jan 19, 3 PM $ 0.00653
+1.02%
$ 21.56 million $ 5.39 million
Jan 19, 2 PM $ 0.00646
-0.24%
$ 21.34 million $ 6.15 million
Jan 19, 1 PM $ 0.00648
+1.07%
$ 21.39 million $ 6.16 million
Jan 19, 12 PM $ 0.00641
+0.28%
$ 21.17 million $ 6.07 million
Jan 19, 11 AM $ 0.00639
+0.59%
$ 21.11 million $ 5.96 million
Jan 19, 10 AM $ 0.00635
+0.19%
$ 20.98 million $ 5.93 million
Jan 19, 9 AM $ 0.00634
+0.25%
$ 20.95 million $ 5.89 million
Jan 19, 8 AM $ 0.00633
+0.93%
$ 20.89 million $ 5.87 million
Jan 19, 7 AM $ 0.00627
+0.47%
$ 20.7 million $ 5.75 million
Jan 19, 6 AM $ 0.00624
-0.10%
$ 20.6 million $ 5.73 million
Jan 19, 5 AM $ 0.00624
-0.23%
$ 20.62 million $ 5.65 million
Jan 19, 4 AM $ 0.00626
-0.47%
$ 20.67 million $ 5.53 million
Jan 19, 3 AM $ 0.00629
+0.70%
$ 20.77 million $ 5.49 million
Jan 19, 2 AM $ 0.00624
+0.58%
$ 20.62 million $ 5.33 million
Jan 19, 1 AM $ 0.00621
-0.14%
$ 20.51 million $ 5.3 million
Jan 19, 12 AM $ 0.00622
-5.04%
$ 20.55 million $ 5.15 million
Jan 18, 11 PM $ 0.00655
-3.16%
$ 21.62 million $ 3.48 million
Jan 18, 10 PM $ 0.00676
-0.20%
$ 22.33 million $ 3.23 million
Jan 18, 9 PM $ 0.00678
+0.46%
$ 22.38 million $ 3.24 million
Jan 18, 8 PM $ 0.00674
+0.05%
$ 22.27 million $ 3.24 million
Jan 18, 7 PM $ 0.00674
-1.18%
$ 22.26 million $ 3.24 million
Jan 18, 6 PM $ 0.00682
+0.72%
$ 22.53 million $ 3.08 million
Jan 18, 5 PM $ 0.00677
+0.55%
$ 22.37 million $ 3.01 million
Jan 18, 4 PM $ 0.00674
+0.56%
$ 22.25 million $ 2.95 million
Jan 18, 3 PM $ 0.0067
+0.93%
$ 22.11 million $ 2.76 million
Jan 18, 2 PM $ 0.00664
-0.60%
$ 21.92 million $ 2.82 million
Jan 18, 1 PM $ 0.00668
-0.40%
$ 22.05 million $ 2.74 million
Jan 18, 12 PM $ 0.0067
-0.33%
$ 22.14 million $ 2.7 million
Jan 18, 11 AM $ 0.00673
+0.61%
$ 22.21 million $ 2.73 million
Jan 18, 10 AM $ 0.00669
+0.26%
$ 22.08 million $ 2.7 million
Jan 18, 9 AM $ 0.00667
+0.03%
$ 22.02 million $ 2.7 million
Jan 18, 8 AM $ 0.00667
+0.54%
$ 22.01 million $ 2.71 million
Jan 18, 7 AM $ 0.00663
-0.36%
$ 21.9 million $ 2.68 million
Jan 18, 6 AM $ 0.00665
-0.19%
$ 21.98 million $ 2.64 million
Jan 18, 5 AM $ 0.00667
+0.22%
$ 22.02 million $ 2.65 million
Jan 18, 4 AM $ 0.00665
-0.38%
$ 21.97 million $ 2.65 million
Jan 18, 3 AM $ 0.00668
+0.21%
$ 22.05 million $ 2.6 million
Jan 18, 2 AM $ 0.00666
+0.00%
$ 22.01 million $ 2.61 million
Jan 18, 1 AM $ 0.00666
-0.19%
$ 22.01 million $ 2.54 million
Jan 18, 12 AM $ 0.00668
-0.54%
$ 22.05 million $ 2.43 million