SynFutures Historical Data

F Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.00668
-0.54%
$ 22.05 million $ 2.43 million
Jan 17, 11 PM $ 0.00671
-0.08%
$ 22.17 million $ 2.33 million
Jan 17, 10 PM $ 0.00672
-0.91%
$ 22.19 million $ 2.34 million
Jan 17, 9 PM $ 0.00678
+0.15%
$ 22.39 million $ 2.3 million
Jan 17, 8 PM $ 0.00677
+0.08%
$ 22.35 million $ 2.28 million
Jan 17, 7 PM $ 0.00676
-0.21%
$ 22.34 million $ 2.29 million
Jan 17, 6 PM $ 0.00678
-0.10%
$ 22.38 million $ 2.31 million
Jan 17, 5 PM $ 0.00679
+0.21%
$ 22.41 million $ 2.32 million
Jan 17, 4 PM $ 0.00677
-0.64%
$ 22.36 million $ 2.51 million
Jan 17, 3 PM $ 0.00681
+0.56%
$ 22.51 million $ 2.55 million
Jan 17, 2 PM $ 0.00678
-0.03%
$ 22.38 million $ 2.92 million
Jan 17, 1 PM $ 0.00678
+0.23%
$ 22.39 million $ 2.93 million
Jan 17, 12 PM $ 0.00676
-0.15%
$ 22.34 million $ 2.9 million
Jan 17, 11 AM $ 0.00677
+0.00%
$ 22.37 million $ 2.83 million
Jan 17, 10 AM $ 0.00677
-0.20%
$ 22.37 million $ 2.83 million
Jan 17, 9 AM $ 0.00679
-0.10%
$ 22.42 million $ 2.83 million
Jan 17, 8 AM $ 0.00679
+0.02%
$ 22.44 million $ 2.95 million
Jan 17, 7 AM $ 0.00679
+0.26%
$ 22.43 million $ 3.21 million
Jan 17, 6 AM $ 0.00678
+0.08%
$ 22.38 million $ 3.23 million
Jan 17, 5 AM $ 0.00677
+0.05%
$ 22.36 million $ 3.25 million
Jan 17, 4 AM $ 0.00677
-0.17%
$ 22.35 million $ 3.27 million
Jan 17, 3 AM $ 0.00678
-0.02%
$ 22.38 million $ 3.31 million
Jan 17, 2 AM $ 0.00678
-0.52%
$ 22.39 million $ 3.32 million
Jan 17, 1 AM $ 0.00681
+0.07%
$ 22.51 million $ 3.34 million
Jan 17, 12 AM $ 0.00681
-0.38%
$ 22.5 million $ 3.35 million
Jan 16, 11 PM $ 0.00684
-0.08%
$ 22.57 million $ 3.41 million
Jan 16, 10 PM $ 0.00684
+0.13%
$ 22.59 million $ 3.43 million
Jan 16, 9 PM $ 0.00683
-0.03%
$ 22.56 million $ 3.41 million
Jan 16, 8 PM $ 0.00683
+1.41%
$ 22.56 million $ 3.41 million
Jan 16, 7 PM $ 0.00674
+0.15%
$ 22.26 million $ 3.39 million
Jan 16, 6 PM $ 0.00673
+0.14%
$ 22.23 million $ 3.53 million
Jan 16, 5 PM $ 0.00672
-0.55%
$ 22.18 million $ 3.63 million
Jan 16, 4 PM $ 0.00676
+1.13%
$ 22.32 million $ 3.47 million
Jan 16, 3 PM $ 0.00668
-1.67%
$ 22.07 million $ 3.46 million
Jan 16, 2 PM $ 0.00679
+0.45%
$ 22.44 million $ 3.77 million
Jan 16, 1 PM $ 0.00676
-0.49%
$ 22.34 million $ 3.82 million
Jan 16, 12 PM $ 0.0068
-0.12%
$ 22.45 million $ 3.83 million
Jan 16, 11 AM $ 0.00681
+0.10%
$ 22.48 million $ 3.89 million
Jan 16, 10 AM $ 0.0068
-0.69%
$ 22.45 million $ 3.96 million
Jan 16, 9 AM $ 0.00685
+0.66%
$ 22.61 million $ 4.03 million
Jan 16, 8 AM $ 0.0068
+0.84%
$ 22.46 million $ 4.14 million
Jan 16, 7 AM $ 0.00674
+0.05%
$ 22.27 million $ 3.86 million
Jan 16, 6 AM $ 0.00674
+0.04%
$ 22.26 million $ 3.88 million
Jan 16, 5 AM $ 0.00674
+1.18%
$ 22.25 million $ 3.89 million
Jan 16, 4 AM $ 0.00666
-0.96%
$ 21.99 million $ 3.88 million
Jan 16, 3 AM $ 0.00672
-0.56%
$ 22.2 million $ 3.9 million
Jan 16, 2 AM $ 0.00676
+0.07%
$ 22.33 million $ 4.06 million
Jan 16, 1 AM $ 0.00676
-0.25%
$ 22.32 million $ 4.15 million
Jan 16, 12 AM $ 0.00677
-0.26%
$ 22.37 million $ 4.14 million
Jan 15, 11 PM $ 0.00679
+0.13%
$ 22.43 million $ 4.13 million