Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SynFutures Historical Data

F Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 4 AM $0.00337
-0.42%
$15.13 million $2.21 million
Jul 7, 3 AM $0.00339
-0.61%
$15.19 million $2.22 million
Jul 7, 2 AM $0.00341
-0.81%
$15.28 million $2.22 million
Jul 7, 1 AM $0.00344
-0.82%
$14.73 million $2.22 million
Jul 7, 12 AM $0.00346
+0.15%
$14.85 million $2.21 million
Jul 6, 11 PM $0.00346
-0.11%
$14.83 million $2.23 million
Jul 6, 10 PM $0.00346
-0.79%
$14.85 million $2.19 million
Jul 6, 9 PM $0.00349
+1.03%
$14.96 million $2.21 million
Jul 6, 8 PM $0.00345
-0.42%
$14.81 million $2.18 million
Jul 6, 7 PM $0.00347
-0.67%
$14.87 million $2.16 million
Jul 6, 6 PM $0.00349
+0.10%
$14.97 million $2.15 million
Jul 6, 5 PM $0.00349
+0.01%
$14.96 million $2.14 million
Jul 6, 4 PM $0.00349
+0.31%
$14.96 million $2.15 million
Jul 6, 3 PM $0.00348
+1.51%
$14.91 million $2.11 million
Jul 6, 2 PM $0.00343
+0.57%
$14.69 million $2.1 million
Jul 6, 1 PM $0.00341
+1.06%
$14.6 million $2.05 million
Jul 6, 12 PM $0.00337
-1.75%
$14.45 million $1.99 million
Jul 6, 11 AM $0.00343
-0.03%
$14.71 million $1.9 million
Jul 6, 10 AM $0.00343
+0.67%
$14.71 million $1.89 million
Jul 6, 9 AM $0.00341
-0.71%
$14.62 million $1.88 million
Jul 6, 8 AM $0.00343
-0.33%
$14.72 million $1.78 million
Jul 6, 7 AM $0.00344
+0.45%
$14.77 million $1.82 million
Jul 6, 6 AM $0.00343
-0.26%
$14.7 million $1.8 million
Jul 6, 5 AM $0.00344
-0.69%
$14.74 million $1.79 million
Jul 6, 4 AM $0.00346
-0.10%
$14.84 million $1.79 million
Jul 6, 3 AM $0.00347
-0.56%
$14.86 million $1.78 million
Jul 6, 2 AM $0.00349
+0.44%
$14.94 million $1.78 million
Jul 6, 1 AM $0.00347
-0.97%
$14.88 million $1.79 million
Jul 6, 12 AM $0.0035
-0.68%
$15.02 million $1.79 million
Jul 5, 11 PM $0.00353
-0.02%
$15.13 million $1.8 million
Jul 5, 10 PM $0.00353
+0.22%
$15.13 million $1.86 million
Jul 5, 9 PM $0.00352
+0.86%
$15.09 million $1.85 million
Jul 5, 8 PM $0.00349
-0.01%
$14.97 million $1.86 million
Jul 5, 7 PM $0.00349
-0.13%
$14.97 million $1.89 million
Jul 5, 6 PM $0.0035
-0.27%
$14.99 million $1.89 million
Jul 5, 5 PM $0.00351
-0.11%
$15.03 million $1.89 million
Jul 5, 4 PM $0.00351
+0.31%
$15.04 million $1.9 million
Jul 5, 3 PM $0.0035
+0.22%
$15 million $1.92 million
Jul 5, 2 PM $0.00349
-0.24%
$14.96 million $1.88 million
Jul 5, 1 PM $0.0035
-0.13%
$15 million $1.99 million
Jul 5, 12 PM $0.0035
+0.52%
$15.02 million $1.9 million
Jul 5, 11 AM $0.00348
+0.29%
$14.94 million $1.9 million
Jul 5, 10 AM $0.00347
+0.28%
$14.9 million $1.94 million
Jul 5, 9 AM $0.00346
-0.73%
$14.85 million $1.93 million
Jul 5, 8 AM $0.00349
-1.21%
$14.96 million $1.95 million
Jul 5, 7 AM $0.00353
+0.44%
$15.15 million $1.93 million
Jul 5, 6 AM $0.00352
-0.11%
$15.08 million $1.96 million
Jul 5, 5 AM $0.00352
-0.13%
$15.1 million $1.97 million
Jul 5, 4 AM $0.00353
-0.14%
$15.12 million $1.97 million
Jul 5, 3 AM $0.00353
+0.48%
$15.14 million $2.25 million