SynFutures Historical Data

F Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.00677
-0.26%
$ 22.37 million $ 4.14 million
Jan 15, 11 PM $ 0.00679
+0.13%
$ 22.43 million $ 4.13 million
Jan 15, 10 PM $ 0.00678
+1.32%
$ 22.4 million $ 4.11 million
Jan 15, 9 PM $ 0.00669
+0.65%
$ 22.11 million $ 4.1 million
Jan 15, 8 PM $ 0.00665
-0.77%
$ 21.97 million $ 4.11 million
Jan 15, 7 PM $ 0.0067
+0.04%
$ 22.13 million $ 4.2 million
Jan 15, 6 PM $ 0.0067
-1.07%
$ 22.12 million $ 4.14 million
Jan 15, 5 PM $ 0.00677
-0.69%
$ 22.37 million $ 4.24 million
Jan 15, 4 PM $ 0.00682
+1.44%
$ 22.53 million $ 4.3 million
Jan 15, 3 PM $ 0.00672
-1.58%
$ 22.21 million $ 4.31 million
Jan 15, 2 PM $ 0.00683
-0.46%
$ 22.56 million $ 5 million
Jan 15, 1 PM $ 0.00686
+0.10%
$ 22.67 million $ 4.98 million
Jan 15, 12 PM $ 0.00686
+0.71%
$ 22.65 million $ 4.95 million
Jan 15, 11 AM $ 0.00681
-0.72%
$ 22.49 million $ 4.87 million
Jan 15, 10 AM $ 0.00686
-0.33%
$ 22.65 million $ 4.8 million
Jan 15, 9 AM $ 0.00688
+1.30%
$ 22.72 million $ 4.79 million
Jan 15, 8 AM $ 0.00679
-0.23%
$ 22.42 million $ 4.52 million
Jan 15, 7 AM $ 0.00681
+1.00%
$ 22.49 million $ 4.57 million
Jan 15, 6 AM $ 0.00674
-0.22%
$ 22.26 million $ 4.53 million
Jan 15, 5 AM $ 0.00675
+0.52%
$ 22.31 million $ 4.48 million
Jan 15, 4 AM $ 0.00672
+0.66%
$ 22.19 million $ 4.44 million
Jan 15, 3 AM $ 0.00668
-1.44%
$ 22.05 million $ 4.39 million
Jan 15, 2 AM $ 0.00677
-0.63%
$ 22.37 million $ 4.14 million
Jan 15, 1 AM $ 0.00682
-0.27%
$ 22.51 million $ 4.08 million
Jan 15, 12 AM $ 0.00683
-0.37%
$ 22.57 million $ 4.14 million
Jan 14, 11 PM $ 0.00686
+0.55%
$ 22.66 million $ 4.23 million
Jan 14, 10 PM $ 0.00682
-0.23%
$ 22.53 million $ 4.36 million
Jan 14, 9 PM $ 0.00684
-0.66%
$ 22.59 million $ 4.74 million
Jan 14, 8 PM $ 0.00688
-0.45%
$ 22.74 million $ 4.77 million
Jan 14, 7 PM $ 0.00691
+0.87%
$ 22.84 million $ 4.58 million
Jan 14, 6 PM $ 0.00686
-0.13%
$ 22.64 million $ 4.42 million
Jan 14, 5 PM $ 0.00686
-1.13%
$ 22.67 million $ 4.22 million
Jan 14, 4 PM $ 0.00694
+0.49%
$ 22.93 million $ 4.19 million
Jan 14, 3 PM $ 0.00691
-0.39%
$ 22.82 million $ 4.19 million
Jan 14, 2 PM $ 0.00694
+1.67%
$ 22.9 million $ 4.55 million
Jan 14, 1 PM $ 0.00682
-0.45%
$ 22.53 million $ 4.49 million
Jan 14, 12 PM $ 0.00685
+0.04%
$ 22.63 million $ 4.59 million
Jan 14, 11 AM $ 0.00685
-0.53%
$ 22.63 million $ 4.5 million
Jan 14, 10 AM $ 0.00689
-0.56%
$ 22.74 million $ 4.42 million
Jan 14, 9 AM $ 0.00693
+0.17%
$ 22.87 million $ 4.37 million
Jan 14, 8 AM $ 0.00691
+0.18%
$ 22.83 million $ 4.43 million
Jan 14, 7 AM $ 0.0069
-0.38%
$ 22.79 million $ 4.35 million
Jan 14, 6 AM $ 0.00693
-0.21%
$ 22.88 million $ 4.36 million
Jan 14, 5 AM $ 0.00694
-0.01%
$ 22.95 million $ 4.37 million
Jan 14, 4 AM $ 0.00694
-0.98%
$ 22.93 million $ 4.36 million
Jan 14, 3 AM $ 0.00701
+0.68%
$ 23.15 million $ 4.3 million
Jan 14, 2 AM $ 0.00696
+0.20%
$ 23 million $ 4.34 million
Jan 14, 1 AM $ 0.00695
-0.71%
$ 22.95 million $ 4.23 million
Jan 14, 12 AM $ 0.007
+0.46%
$ 23.12 million $ 4.1 million
Jan 13, 11 PM $ 0.00697
-0.80%
$ 23.03 million $ 3.95 million