SynFutures Historical Data

F Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.007
+0.46%
$ 23.12 million $ 4.1 million
Jan 13, 11 PM $ 0.00697
-0.80%
$ 23.03 million $ 3.95 million
Jan 13, 10 PM $ 0.00702
+2.08%
$ 23.18 million $ 3.78 million
Jan 13, 9 PM $ 0.00688
-0.13%
$ 22.72 million $ 3.36 million
Jan 13, 8 PM $ 0.00689
-0.38%
$ 22.74 million $ 3.34 million
Jan 13, 7 PM $ 0.00692
+0.51%
$ 22.84 million $ 3.53 million
Jan 13, 6 PM $ 0.00688
-0.17%
$ 22.72 million $ 3.56 million
Jan 13, 5 PM $ 0.00689
-0.86%
$ 22.76 million $ 3.54 million
Jan 13, 4 PM $ 0.00695
+0.45%
$ 22.96 million $ 3.55 million
Jan 13, 3 PM $ 0.00692
+0.59%
$ 22.86 million $ 3.37 million
Jan 13, 2 PM $ 0.00688
+0.05%
$ 22.72 million $ 3.59 million
Jan 13, 1 PM $ 0.00688
+0.14%
$ 22.71 million $ 3.61 million
Jan 13, 12 PM $ 0.00687
-0.68%
$ 22.67 million $ 3.51 million
Jan 13, 11 AM $ 0.00691
-0.10%
$ 22.83 million $ 3.45 million
Jan 13, 10 AM $ 0.00692
+0.24%
$ 22.86 million $ 3.42 million
Jan 13, 9 AM $ 0.00691
-0.07%
$ 22.8 million $ 3.36 million
Jan 13, 8 AM $ 0.00691
+0.48%
$ 22.82 million $ 3.27 million
Jan 13, 7 AM $ 0.00688
-0.14%
$ 22.71 million $ 3.38 million
Jan 13, 6 AM $ 0.00689
+0.90%
$ 22.76 million $ 3.23 million
Jan 13, 5 AM $ 0.00683
+0.60%
$ 22.55 million $ 3.21 million
Jan 13, 4 AM $ 0.00679
+0.14%
$ 22.41 million $ 3.18 million
Jan 13, 3 AM $ 0.00678
-0.05%
$ 22.38 million $ 3.19 million
Jan 13, 2 AM $ 0.00678
+0.49%
$ 22.39 million $ 3.16 million
Jan 13, 1 AM $ 0.00674
-0.63%
$ 22.27 million $ 3.18 million
Jan 13, 12 AM $ 0.00679
+0.12%
$ 22.42 million $ 3.22 million
Jan 12, 11 PM $ 0.00678
-0.28%
$ 22.39 million $ 3.3 million
Jan 12, 10 PM $ 0.0068
+0.75%
$ 22.45 million $ 3.35 million
Jan 12, 9 PM $ 0.00675
-0.33%
$ 22.28 million $ 3.3 million
Jan 12, 8 PM $ 0.00677
-1.45%
$ 22.35 million $ 3.21 million
Jan 12, 7 PM $ 0.00687
+0.92%
$ 22.69 million $ 3.04 million
Jan 12, 6 PM $ 0.00681
-0.14%
$ 22.48 million $ 2.99 million
Jan 12, 5 PM $ 0.00682
-0.45%
$ 22.51 million $ 2.98 million
Jan 12, 4 PM $ 0.00685
+0.65%
$ 22.61 million $ 2.93 million
Jan 12, 3 PM $ 0.0068
+0.18%
$ 22.47 million $ 2.92 million
Jan 12, 2 PM $ 0.00679
+0.78%
$ 22.43 million $ 3.36 million
Jan 12, 1 PM $ 0.00674
-0.64%
$ 22.25 million $ 3.23 million
Jan 12, 12 PM $ 0.00678
-0.25%
$ 22.39 million $ 3.17 million
Jan 12, 11 AM $ 0.0068
+0.71%
$ 22.45 million $ 3.16 million
Jan 12, 10 AM $ 0.00675
-0.12%
$ 22.29 million $ 3.17 million
Jan 12, 9 AM $ 0.00676
-0.29%
$ 22.31 million $ 3.24 million
Jan 12, 8 AM $ 0.00678
-0.43%
$ 22.34 million $ 3.33 million
Jan 12, 7 AM $ 0.00681
-0.82%
$ 22.48 million $ 3.28 million
Jan 12, 6 AM $ 0.00686
-0.52%
$ 22.66 million $ 3.18 million
Jan 12, 5 AM $ 0.0069
-0.34%
$ 22.78 million $ 3.16 million
Jan 12, 4 AM $ 0.00692
+0.91%
$ 22.86 million $ 3.16 million
Jan 12, 3 AM $ 0.00686
-1.15%
$ 22.66 million $ 3.14 million
Jan 12, 2 AM $ 0.00694
+1.53%
$ 22.91 million $ 3.14 million
Jan 12, 1 AM $ 0.00683
+0.34%
$ 22.57 million $ 3.08 million
Jan 12, 12 AM $ 0.00681
-1.09%
$ 22.49 million $ 3.01 million
Jan 11, 11 PM $ 0.00689
+0.77%
$ 22.73 million $ 2.89 million