Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SynFutures Historical Data

F Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 3 AM $0.00353
+0.48%
$15.14 million $2.25 million
Jul 5, 2 AM $0.00351
-0.51%
$15.07 million $2.28 million
Jul 5, 1 AM $0.00353
-0.57%
$15.14 million $2.33 million
Jul 5, 12 AM $0.00355
-0.41%
$15.23 million $2.58 million
Jul 4, 11 PM $0.00357
-0.20%
$15.29 million $3.79 million
Jul 4, 10 PM $0.00357
-0.63%
$15.32 million $3.75 million
Jul 4, 9 PM $0.0036
+0.11%
$15.42 million $3.75 million
Jul 4, 8 PM $0.00359
-0.63%
$15.4 million $3.75 million
Jul 4, 7 PM $0.00361
-0.31%
$15.5 million $3.75 million
Jul 4, 6 PM $0.00363
-0.35%
$15.55 million $3.75 million
Jul 4, 5 PM $0.00364
+0.28%
$15.6 million $3.75 million
Jul 4, 4 PM $0.00363
+0.50%
$15.56 million $3.74 million
Jul 4, 3 PM $0.00361
+0.54%
$15.48 million $3.81 million
Jul 4, 2 PM $0.00359
-0.06%
$15.4 million $4.08 million
Jul 4, 1 PM $0.00359
+0.26%
$15.4 million $4.11 million
Jul 4, 12 PM $0.00358
-0.06%
$15.37 million $4.09 million
Jul 4, 11 AM $0.00359
+0.30%
$15.37 million $4.09 million
Jul 4, 10 AM $0.00358
+0.00%
$15.33 million $4.08 million
Jul 4, 9 AM $0.00357
+0.11%
$15.33 million $4.09 million
Jul 4, 8 AM $0.00357
+0.25%
$15.31 million $4.09 million
Jul 4, 7 AM $0.00356
+0.11%
$15.27 million $4.11 million
Jul 4, 6 AM $0.00356
-0.13%
$15.25 million $4.11 million
Jul 4, 5 AM $0.00356
-0.51%
$15.27 million $4.13 million
Jul 4, 4 AM $0.00358
-0.13%
$15.35 million $4.14 million
Jul 4, 3 AM $0.00359
-0.02%
$15.37 million $4.11 million
Jul 4, 2 AM $0.00359
+0.18%
$15.38 million $4.09 million
Jul 4, 1 AM $0.00358
-1.82%
$15.35 million $4.02 million
Jul 4, 12 AM $0.00365
-0.26%
$15.63 million $3.71 million
Jul 3, 11 PM $0.00366
-0.37%
$15.67 million $2.31 million
Jul 3, 10 PM $0.00367
-0.53%
$15.73 million $2.37 million
Jul 3, 9 PM $0.00369
+0.42%
$15.81 million $2.38 million
Jul 3, 8 PM $0.00367
+0.75%
$15.75 million $2.41 million
Jul 3, 7 PM $0.00365
+0.59%
$15.63 million $2.4 million
Jul 3, 6 PM $0.00362
-0.10%
$15.54 million $2.4 million
Jul 3, 5 PM $0.00363
-0.39%
$15.55 million $2.4 million
Jul 3, 4 PM $0.00364
+1.16%
$15.61 million $2.39 million
Jul 3, 3 PM $0.0036
-0.32%
$15.43 million $2.3 million
Jul 3, 2 PM $0.00361
-0.27%
$15.48 million $2.35 million
Jul 3, 1 PM $0.00362
+0.00%
$15.53 million $2.34 million
Jul 3, 12 PM $0.00362
-0.41%
$15.53 million $2.36 million
Jul 3, 11 AM $0.00364
+0.19%
$15.59 million $2.34 million
Jul 3, 10 AM $0.00363
+0.73%
$15.56 million $2.3 million
Jul 3, 9 AM $0.0036
+0.19%
$15.45 million $2.28 million
Jul 3, 8 AM $0.0036
+0.59%
$15.42 million $2.28 million
Jul 3, 7 AM $0.00357
+0.49%
$15.33 million $2.5 million
Jul 3, 6 AM $0.00356
+0.18%
$15.25 million $2.46 million
Jul 3, 5 AM $0.00355
+0.43%
$15.22 million $2.4 million
Jul 3, 4 AM $0.00354
+0.36%
$15.16 million $2.38 million
Jul 3, 3 AM $0.00353
-0.59%
$15.12 million $2.39 million
Jul 3, 2 AM $0.00355
+0.56%
$15.21 million $2.4 million