SynFutures Historical Data

F Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.00689
+0.77%
$ 22.73 million $ 2.89 million
Jan 11, 10 PM $ 0.00683
-0.96%
$ 22.57 million $ 2.83 million
Jan 11, 9 PM $ 0.0069
+0.44%
$ 22.79 million $ 2.76 million
Jan 11, 8 PM $ 0.00687
-0.92%
$ 22.69 million $ 2.77 million
Jan 11, 7 PM $ 0.00693
-0.17%
$ 22.9 million $ 2.66 million
Jan 11, 6 PM $ 0.00695
+0.00%
$ 22.94 million $ 2.7 million
Jan 11, 5 PM $ 0.00695
-0.14%
$ 22.93 million $ 2.68 million
Jan 11, 4 PM $ 0.00695
+0.31%
$ 22.97 million $ 2.68 million
Jan 11, 3 PM $ 0.00693
-1.11%
$ 22.9 million $ 2.65 million
Jan 11, 2 PM $ 0.00701
+0.07%
$ 23.16 million $ 2.92 million
Jan 11, 1 PM $ 0.00701
-0.30%
$ 23.14 million $ 2.92 million
Jan 11, 12 PM $ 0.00703
+0.02%
$ 23.21 million $ 2.88 million
Jan 11, 11 AM $ 0.00703
+0.05%
$ 23.21 million $ 2.87 million
Jan 11, 10 AM $ 0.00702
-1.02%
$ 23.19 million $ 2.87 million
Jan 11, 9 AM $ 0.0071
+0.43%
$ 23.43 million $ 2.75 million
Jan 11, 8 AM $ 0.00706
+1.07%
$ 23.33 million $ 2.54 million
Jan 11, 7 AM $ 0.00699
-0.45%
$ 23.08 million $ 2.44 million
Jan 11, 6 AM $ 0.00702
+0.24%
$ 23.19 million $ 2.43 million
Jan 11, 5 AM $ 0.007
-0.16%
$ 23.14 million $ 2.34 million
Jan 11, 4 AM $ 0.00702
+0.41%
$ 23.19 million $ 2.33 million
Jan 11, 3 AM $ 0.00699
+0.26%
$ 23.08 million $ 2.26 million
Jan 11, 2 AM $ 0.00697
+0.08%
$ 23.02 million $ 2.21 million
Jan 11, 1 AM $ 0.00696
+0.59%
$ 23 million $ 2.21 million
Jan 11, 12 AM $ 0.00692
+0.20%
$ 22.86 million $ 2.17 million
Jan 10, 11 PM $ 0.00691
+0.11%
$ 22.82 million $ 2.2 million
Jan 10, 10 PM $ 0.0069
-0.67%
$ 22.79 million $ 2.16 million
Jan 10, 9 PM $ 0.00695
-0.56%
$ 22.95 million $ 2.16 million
Jan 10, 8 PM $ 0.00699
-0.50%
$ 23.07 million $ 2.13 million
Jan 10, 7 PM $ 0.00702
+1.09%
$ 23.18 million $ 2.14 million
Jan 10, 6 PM $ 0.00695
+0.45%
$ 22.94 million $ 2.09 million
Jan 10, 5 PM $ 0.00691
-0.31%
$ 22.84 million $ 2.19 million
Jan 10, 4 PM $ 0.00694
+0.03%
$ 22.91 million $ 2.19 million
Jan 10, 3 PM $ 0.00693
+0.09%
$ 22.9 million $ 2.23 million
Jan 10, 2 PM $ 0.00693
-0.47%
$ 22.87 million $ 2.55 million
Jan 10, 1 PM $ 0.00696
-0.16%
$ 22.99 million $ 2.58 million
Jan 10, 12 PM $ 0.00697
-0.02%
$ 23.03 million $ 2.67 million
Jan 10, 11 AM $ 0.00697
+0.26%
$ 23.03 million $ 2.66 million
Jan 10, 10 AM $ 0.00696
+0.39%
$ 22.96 million $ 2.59 million
Jan 10, 9 AM $ 0.00693
+0.12%
$ 22.88 million $ 2.58 million
Jan 10, 8 AM $ 0.00692
-0.08%
$ 22.85 million $ 2.59 million
Jan 10, 7 AM $ 0.00692
+0.61%
$ 22.87 million $ 2.56 million
Jan 10, 6 AM $ 0.00688
+0.21%
$ 22.73 million $ 2.57 million
Jan 10, 5 AM $ 0.00687
-0.04%
$ 22.68 million $ 2.55 million
Jan 10, 4 AM $ 0.00687
-0.36%
$ 22.7 million $ 2.55 million
Jan 10, 3 AM $ 0.0069
-0.09%
$ 22.77 million $ 2.54 million
Jan 10, 2 AM $ 0.0069
-0.50%
$ 22.79 million $ 2.56 million
Jan 10, 1 AM $ 0.00694
+0.27%
$ 22.9 million $ 2.56 million
Jan 10, 12 AM $ 0.00692
-0.79%
$ 22.84 million $ 2.66 million
Jan 9, 11 PM $ 0.00697
-0.35%
$ 23.03 million $ 2.63 million
Jan 9, 10 PM $ 0.007
+0.56%
$ 23.11 million $ 2.63 million