Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SynFutures Historical Data

F Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2026 $0.00555
+2.60%
$20.5 million $3.29 million
Mar 22, 2026 $0.00541
-2.76%
$19.99 million $4.07 million
Mar 21, 2026 $0.00556
-2.49%
$20.54 million $4.07 million
Mar 20, 2026 $0.0057
+0.25%
$21.06 million $3.91 million
Mar 19, 2026 $0.00569
+4.01%
$21.01 million $5.57 million
Mar 18, 2026 $0.00547
-8.83%
$20.22 million $9.85 million
Mar 17, 2026 $0.006
+4.91%
$22.16 million $60.8 million
Mar 16, 2026 $0.00572
+3.52%
$21.09 million $5.41 million
Mar 15, 2026 $0.00552
-1.04%
$20.41 million $5.05 million
Mar 14, 2026 $0.00558
-0.03%
$20.62 million $8.17 million
Mar 13, 2026 $0.00558
+4.44%
$20.61 million $34.08 million
Mar 12, 2026 $0.00534
+0.42%
$20.12 million $2.85 million
Mar 11, 2026 $0.00532
+0.32%
$19.67 million $3.18 million
Mar 10, 2026 $0.0053
-0.36%
$19.6 million $3.14 million
Mar 9, 2026 $0.00532
+1.65%
$19.66 million $3 million
Mar 8, 2026 $0.00524
-1.12%
$19.35 million $2.85 million
Mar 7, 2026 $0.0053
-1.82%
$19.57 million $3 million
Mar 6, 2026 $0.00539
-1.96%
$18.87 million $4.04 million
Mar 5, 2026 $0.0055
-2.34%
$19.25 million $3.29 million
Mar 4, 2026 $0.00563
+2.47%
$19.71 million $3.92 million
Mar 3, 2026 $0.0055
-1.97%
$19.24 million $4.32 million
Mar 2, 2026 $0.00561
+0.72%
$19.62 million $4 million
Mar 1, 2026 $0.00557
-3.07%
$19.48 million $3.99 million
Feb 28, 2026 $0.00574
-2.55%
$20.1 million $6.3 million
Feb 27, 2026 $0.00589
+0.87%
$20.63 million $9.83 million
Feb 26, 2026 $0.00584
+1.16%
$20.42 million $2.53 million
Feb 25, 2026 $0.00577
+4.51%
$20.19 million $4.86 million
Feb 24, 2026 $0.00552
-1.08%
$19.31 million $3.36 million
Feb 23, 2026 $0.00558
-3.58%
$19.53 million $3.8 million
Feb 22, 2026 $0.00579
-1.68%
$20.25 million $2.92 million
Feb 21, 2026 $0.00589
-2.25%
$20.6 million $2.65 million
Feb 20, 2026 $0.00602
+1.37%
$21.06 million $4.55 million
Feb 19, 2026 $0.00594
-1.82%
$20.73 million $4.86 million
Feb 18, 2026 $0.00605
-6.99%
$21.15 million $4.22 million
Feb 17, 2026 $0.0065
+2.63%
$22.74 million $5.52 million
Feb 16, 2026 $0.00634
-0.89%
$20.92 million $3.62 million
Feb 15, 2026 $0.00639
-2.68%
$21.11 million $4.8 million
Feb 14, 2026 $0.00657
+1.80%
$21.69 million $9.78 million
Feb 13, 2026 $0.00645
+0.91%
$21.3 million $5.03 million
Feb 12, 2026 $0.00639
-0.99%
$21.11 million $6.25 million
Feb 11, 2026 $0.00646
+8.00%
$21.33 million $13.61 million
Feb 10, 2026 $0.00598
-4.69%
$19.74 million $5.94 million
Feb 9, 2026 $0.00627
-4.00%
$20.67 million $15.18 million
Feb 8, 2026 $0.00653
+15.19%
$21.54 million $77.44 million
Feb 7, 2026 $0.00567
-4.14%
$18.72 million $8.66 million
Feb 6, 2026 $0.00592
+13.88%
$19.55 million $14.1 million
Feb 5, 2026 $0.00519
-10.81%
$17.15 million $8.9 million
Feb 4, 2026 $0.00582
-4.21%
$19.21 million $8.68 million
Feb 3, 2026 $0.00608
-4.58%
$20.08 million $25.2 million
Feb 2, 2026 $0.00637
+18.91%
$21.04 million $101.44 million