SynFutures Historical Data

F Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 AM $ 0.00294
+1.11%
$ 13.17 million $ 1.92 million
Jul 29, 4 AM $ 0.0029
+0.26%
$ 13.02 million $ 1.92 million
Jul 29, 3 AM $ 0.0029
-2.59%
$ 12.99 million $ 1.84 million
Jul 29, 2 AM $ 0.00297
-0.45%
$ 13.33 million $ 1.81 million
Jul 29, 1 AM $ 0.00299
-1.30%
$ 13.39 million $ 1.75 million
Jul 29, 12 AM $ 0.00303
+0.78%
$ 13.57 million $ 1.79 million
Jul 28, 11 PM $ 0.003
+0.72%
$ 13.46 million $ 1.69 million
Jul 28, 10 PM $ 0.00298
-0.81%
$ 13.37 million $ 1.74 million
Jul 28, 9 PM $ 0.003
+0.28%
$ 13.47 million $ 1.79 million
Jul 28, 8 PM $ 0.003
-0.34%
$ 13.44 million $ 1.79 million
Jul 28, 7 PM $ 0.00301
+0.32%
$ 13.48 million $ 1.78 million
Jul 28, 6 PM $ 0.003
-0.16%
$ 13.44 million $ 1.79 million
Jul 28, 5 PM $ 0.003
-0.95%
$ 13.46 million $ 1.8 million
Jul 28, 4 PM $ 0.00303
+0.61%
$ 13.59 million $ 1.77 million
Jul 28, 3 PM $ 0.00301
+0.95%
$ 13.51 million $ 1.8 million
Jul 28, 2 PM $ 0.00298
+0.78%
$ 13.38 million $ 1.88 million
Jul 28, 1 PM $ 0.00296
-0.86%
$ 13.28 million $ 1.94 million
Jul 28, 12 PM $ 0.00299
+0.15%
$ 13.39 million $ 1.83 million
Jul 28, 11 AM $ 0.00298
+0.37%
$ 13.37 million $ 1.81 million
Jul 28, 10 AM $ 0.00297
-0.10%
$ 13.32 million $ 1.82 million
Jul 28, 9 AM $ 0.00297
-0.55%
$ 13.33 million $ 1.78 million
Jul 28, 8 AM $ 0.00299
-0.16%
$ 13.41 million $ 1.81 million
Jul 28, 7 AM $ 0.00299
+0.01%
$ 13.43 million $ 1.78 million
Jul 28, 6 AM $ 0.00299
+0.16%
$ 13.43 million $ 1.77 million
Jul 28, 5 AM $ 0.00299
-0.38%
$ 13.41 million $ 1.82 million
Jul 28, 4 AM $ 0.003
-0.45%
$ 13.46 million $ 1.8 million
Jul 28, 3 AM $ 0.00301
-0.24%
$ 13.52 million $ 1.8 million
Jul 28, 2 AM $ 0.00302
+0.39%
$ 13.55 million $ 1.81 million
Jul 28, 1 AM $ 0.00301
-0.51%
$ 13.5 million $ 1.77 million
Jul 28, 12 AM $ 0.00303
-0.18%
$ 13.57 million $ 1.68 million
Jul 27, 11 PM $ 0.00303
-0.40%
$ 13.59 million $ 1.69 million
Jul 27, 10 PM $ 0.00304
-2.32%
$ 13.65 million $ 1.64 million
Jul 27, 9 PM $ 0.00312
-0.34%
$ 13.97 million $ 1.62 million
Jul 27, 8 PM $ 0.00313
+0.57%
$ 14.02 million $ 1.64 million
Jul 27, 7 PM $ 0.00311
+0.36%
$ 13.94 million $ 1.64 million
Jul 27, 6 PM $ 0.0031
+0.30%
$ 13.89 million $ 1.61 million
Jul 27, 5 PM $ 0.00309
+0.25%
$ 13.85 million $ 1.62 million
Jul 27, 4 PM $ 0.00308
+0.49%
$ 13.81 million $ 1.63 million
Jul 27, 3 PM $ 0.00307
-0.35%
$ 13.75 million $ 1.58 million
Jul 27, 2 PM $ 0.00308
-2.61%
$ 13.8 million $ 1.56 million
Jul 27, 1 PM $ 0.00316
-0.03%
$ 14.17 million $ 1.47 million
Jul 27, 12 PM $ 0.00316
-0.11%
$ 14.17 million $ 1.46 million
Jul 27, 11 AM $ 0.00316
-0.58%
$ 14.18 million $ 1.48 million
Jul 27, 10 AM $ 0.00318
-0.16%
$ 14.27 million $ 1.5 million
Jul 27, 9 AM $ 0.00319
+0.86%
$ 14.29 million $ 1.5 million
Jul 27, 8 AM $ 0.00316
-1.42%
$ 14.17 million $ 1.46 million
Jul 27, 7 AM $ 0.00321
-0.08%
$ 14.37 million $ 2.03 million
Jul 27, 6 AM $ 0.00321
-0.46%
$ 14.38 million $ 2.02 million
Jul 27, 5 AM $ 0.00322
+0.15%
$ 14.45 million $ 2.01 million
Jul 27, 4 AM $ 0.00322
-0.60%
$ 14.43 million $ 2.04 million