SynFutures Historical Data

F Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.00524
-0.22%
$ 20.4 million $ 4.37 million
Apr 8, 12 PM $ 0.00525
+0.42%
$ 20.45 million $ 4.96 million
Apr 8, 11 AM $ 0.00523
+0.11%
$ 20.36 million $ 5.04 million
Apr 8, 10 AM $ 0.00523
-0.39%
$ 20.34 million $ 4.96 million
Apr 8, 9 AM $ 0.00525
+0.19%
$ 20.42 million $ 5.15 million
Apr 8, 8 AM $ 0.00524
-0.19%
$ 20.38 million $ 5.22 million
Apr 8, 7 AM $ 0.00525
-0.02%
$ 20.42 million $ 5.33 million
Apr 8, 6 AM $ 0.00525
-0.05%
$ 20.43 million $ 5.34 million
Apr 8, 5 AM $ 0.00525
+0.73%
$ 20.44 million $ 5.52 million
Apr 8, 4 AM $ 0.00521
-0.13%
$ 20.29 million $ 5.6 million
Apr 8, 3 AM $ 0.00522
+0.25%
$ 20.32 million $ 5.77 million
Apr 8, 2 AM $ 0.00521
-0.41%
$ 20.27 million $ 6 million
Apr 8, 1 AM $ 0.00523
-0.45%
$ 20.36 million $ 6.51 million
Apr 8, 12 AM $ 0.00525
-1.08%
$ 20.45 million $ 8.53 million
Apr 7, 11 PM $ 0.00531
+0.65%
$ 20.67 million $ 15.51 million
Apr 7, 10 PM $ 0.00528
+1.07%
$ 20.54 million $ 15.32 million
Apr 7, 9 PM $ 0.00522
+1.22%
$ 20.32 million $ 15.13 million
Apr 7, 8 PM $ 0.00516
+0.29%
$ 20.08 million $ 15.05 million
Apr 7, 7 PM $ 0.00514
+0.24%
$ 20.02 million $ 14.99 million
Apr 7, 6 PM $ 0.00513
-0.24%
$ 19.97 million $ 14.93 million
Apr 7, 5 PM $ 0.00514
+0.46%
$ 20.02 million $ 14.99 million
Apr 7, 4 PM $ 0.00512
+0.18%
$ 19.92 million $ 15.16 million
Apr 7, 3 PM $ 0.00511
+0.17%
$ 19.89 million $ 15.04 million
Apr 7, 2 PM $ 0.0051
-0.19%
$ 19.85 million $ 19.08 million
Apr 7, 1 PM $ 0.00511
-0.27%
$ 19.89 million $ 19.02 million
Apr 7, 12 PM $ 0.00512
-0.12%
$ 19.95 million $ 18.26 million
Apr 7, 11 AM $ 0.00513
+0.35%
$ 19.97 million $ 18.19 million
Apr 7, 10 AM $ 0.00511
-1.63%
$ 19.9 million $ 18.08 million
Apr 7, 9 AM $ 0.0052
+0.41%
$ 20.23 million $ 17.96 million
Apr 7, 8 AM $ 0.00517
+0.67%
$ 20.15 million $ 17.83 million
Apr 7, 7 AM $ 0.00514
+0.84%
$ 20.01 million $ 17.69 million
Apr 7, 6 AM $ 0.0051
-0.65%
$ 19.85 million $ 17.57 million
Apr 7, 5 AM $ 0.00513
-1.10%
$ 19.97 million $ 17.37 million
Apr 7, 4 AM $ 0.00519
+0.67%
$ 20.19 million $ 17.14 million
Apr 7, 3 AM $ 0.00515
-1.85%
$ 20.06 million $ 16.85 million
Apr 7, 2 AM $ 0.00525
-3.56%
$ 20.43 million $ 16.49 million
Apr 7, 1 AM $ 0.00544
-10.08%
$ 21.19 million $ 15.74 million
Apr 7, 12 AM $ 0.00606
+20.41%
$ 23.58 million $ 13.09 million
Apr 6, 11 PM $ 0.00503
-0.36%
$ 18.59 million $ 3.49 million
Apr 6, 10 PM $ 0.00505
-0.93%
$ 18.66 million $ 3.38 million
Apr 6, 9 PM $ 0.00509
-0.60%
$ 18.83 million $ 3.36 million
Apr 6, 8 PM $ 0.00513
-0.14%
$ 18.95 million $ 3.39 million
Apr 6, 7 PM $ 0.00513
-0.20%
$ 18.98 million $ 3.38 million
Apr 6, 6 PM $ 0.00514
-0.08%
$ 19.01 million $ 3.4 million
Apr 6, 5 PM $ 0.00515
+0.84%
$ 19.03 million $ 3.3 million
Apr 6, 4 PM $ 0.0051
-1.22%
$ 18.87 million $ 3.07 million
Apr 6, 3 PM $ 0.00517
+0.91%
$ 19.1 million $ 2.95 million
Apr 6, 2 PM $ 0.00512
+0.80%
$ 18.93 million $ 3.14 million
Apr 6, 1 PM $ 0.00508
-0.40%
$ 18.78 million $ 3.05 million
Apr 6, 12 PM $ 0.0051
+1.39%
$ 18.86 million $ 2.97 million