SynFutures Historical Data

F Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.00693
-1.20%
$ 22.91 million $ 4.24 million
Jan 8, 2 AM $ 0.00702
-1.11%
$ 23.13 million $ 4.24 million
Jan 8, 1 AM $ 0.00709
+0.48%
$ 23.44 million $ 4.23 million
Jan 8, 12 AM $ 0.00706
+0.39%
$ 23.32 million $ 4.22 million
Jan 7, 11 PM $ 0.00703
+0.67%
$ 23.23 million $ 4.27 million
Jan 7, 10 PM $ 0.00699
-0.51%
$ 23.07 million $ 4.28 million
Jan 7, 9 PM $ 0.00702
+0.12%
$ 23.19 million $ 4.28 million
Jan 7, 8 PM $ 0.00701
-0.91%
$ 23.16 million $ 4.34 million
Jan 7, 7 PM $ 0.00708
-0.03%
$ 23.37 million $ 4.34 million
Jan 7, 6 PM $ 0.00708
+0.00%
$ 23.38 million $ 4.27 million
Jan 7, 5 PM $ 0.00708
+0.00%
$ 23.38 million $ 4.15 million
Jan 7, 4 PM $ 0.00708
+0.70%
$ 23.38 million $ 4.3 million
Jan 7, 3 PM $ 0.00703
-1.28%
$ 23.23 million $ 4.42 million
Jan 7, 2 PM $ 0.00712
-0.48%
$ 23.52 million $ 4.99 million
Jan 7, 1 PM $ 0.00716
-0.09%
$ 23.63 million $ 4.85 million
Jan 7, 12 PM $ 0.00716
-1.16%
$ 23.66 million $ 5.01 million
Jan 7, 11 AM $ 0.00725
+0.02%
$ 23.93 million $ 5.01 million
Jan 7, 10 AM $ 0.00725
+1.33%
$ 23.93 million $ 4.82 million
Jan 7, 9 AM $ 0.00715
-1.42%
$ 23.61 million $ 4.76 million
Jan 7, 8 AM $ 0.00725
-0.43%
$ 23.95 million $ 4.71 million
Jan 7, 7 AM $ 0.00728
+1.97%
$ 24.05 million $ 4.84 million
Jan 7, 6 AM $ 0.00714
-0.26%
$ 23.59 million $ 4.81 million
Jan 7, 5 AM $ 0.00716
-0.03%
$ 23.65 million $ 4.77 million
Jan 7, 4 AM $ 0.00716
-0.11%
$ 23.66 million $ 4.75 million
Jan 7, 3 AM $ 0.00717
-0.14%
$ 23.68 million $ 4.71 million
Jan 7, 2 AM $ 0.00718
+0.37%
$ 23.72 million $ 4.63 million
Jan 7, 1 AM $ 0.00715
-0.60%
$ 23.63 million $ 4.6 million
Jan 7, 12 AM $ 0.0072
-1.75%
$ 23.77 million $ 4.63 million
Jan 6, 11 PM $ 0.00733
+0.84%
$ 22.74 million $ 4.61 million
Jan 6, 10 PM $ 0.00727
-0.62%
$ 22.56 million $ 4.58 million
Jan 6, 9 PM $ 0.00731
+1.51%
$ 22.71 million $ 4.57 million
Jan 6, 8 PM $ 0.0072
+0.72%
$ 22.37 million $ 4.49 million
Jan 6, 7 PM $ 0.00715
-0.45%
$ 22.21 million $ 4.55 million
Jan 6, 6 PM $ 0.00718
+1.46%
$ 22.31 million $ 4.66 million
Jan 6, 5 PM $ 0.00708
-1.55%
$ 21.99 million $ 4.65 million
Jan 6, 4 PM $ 0.00719
-1.63%
$ 22.33 million $ 4.53 million
Jan 6, 3 PM $ 0.00731
-0.43%
$ 22.71 million $ 4.38 million
Jan 6, 2 PM $ 0.00734
-0.97%
$ 22.8 million $ 5.23 million
Jan 6, 1 PM $ 0.00742
+0.15%
$ 23.03 million $ 5.11 million
Jan 6, 12 PM $ 0.0074
+0.91%
$ 22.99 million $ 4.89 million
Jan 6, 11 AM $ 0.00734
+0.97%
$ 22.79 million $ 4.81 million
Jan 6, 10 AM $ 0.00727
+0.39%
$ 22.57 million $ 4.72 million
Jan 6, 9 AM $ 0.00724
+0.43%
$ 22.48 million $ 4.66 million
Jan 6, 8 AM $ 0.00721
-0.28%
$ 22.38 million $ 4.66 million
Jan 6, 7 AM $ 0.00722
-1.69%
$ 22.44 million $ 4.42 million
Jan 6, 6 AM $ 0.00735
+0.28%
$ 22.82 million $ 4.4 million
Jan 6, 5 AM $ 0.00733
-0.62%
$ 22.76 million $ 4.35 million
Jan 6, 4 AM $ 0.00737
+0.26%
$ 22.9 million $ 4.58 million
Jan 6, 3 AM $ 0.00736
+1.00%
$ 22.84 million $ 4.73 million
Jan 6, 2 AM $ 0.00728
-0.09%
$ 22.61 million $ 4.68 million