Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SynFutures Historical Data

F Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 12 AM $0.00332
-0.07%
$14.24 million $2.07 million
Jun 28, 11 PM $0.00332
+1.17%
$14.25 million $2.08 million
Jun 28, 10 PM $0.00329
+0.12%
$14.08 million $2.12 million
Jun 28, 9 PM $0.00328
-0.91%
$14.07 million $2.13 million
Jun 28, 8 PM $0.00331
+0.00%
$14.2 million $2.13 million
Jun 28, 7 PM $0.00331
-0.37%
$14.2 million $2.15 million
Jun 28, 6 PM $0.00332
-0.40%
$14.25 million $2.2 million
Jun 28, 5 PM $0.00334
+0.14%
$14.31 million $2.25 million
Jun 28, 4 PM $0.00333
-0.61%
$14.29 million $2.28 million
Jun 28, 3 PM $0.00335
-0.06%
$14.37 million $2.3 million
Jun 28, 2 PM $0.00335
+0.73%
$14.38 million $2.33 million
Jun 28, 1 PM $0.00333
-0.66%
$14.28 million $2.34 million
Jun 28, 12 PM $0.00335
+0.04%
$14.37 million $2.35 million
Jun 28, 11 AM $0.00335
+0.46%
$14.37 million $2.35 million
Jun 28, 10 AM $0.00334
-0.28%
$14.3 million $2.37 million
Jun 28, 9 AM $0.00335
-0.30%
$14.34 million $2.36 million
Jun 28, 8 AM $0.00336
+0.14%
$14.39 million $2.49 million
Jun 28, 7 AM $0.00335
+0.02%
$14.37 million $2.51 million
Jun 28, 6 AM $0.00335
-0.23%
$14.36 million $2.54 million
Jun 28, 5 AM $0.00336
-0.27%
$14.4 million $2.54 million
Jun 28, 4 AM $0.00337
-0.39%
$14.43 million $2.5 million
Jun 28, 3 AM $0.00338
+0.24%
$14.49 million $2.47 million
Jun 28, 2 AM $0.00337
-0.70%
$14.46 million $2.48 million
Jun 28, 1 AM $0.0034
+0.69%
$14.56 million $2.33 million
Jun 28, 12 AM $0.00337
+0.59%
$14.46 million $2.41 million
Jun 27, 11 PM $0.00335
-0.36%
$14.37 million $4.27 million
Jun 27, 10 PM $0.00336
+0.36%
$14.43 million $4.23 million
Jun 27, 9 PM $0.00335
+0.05%
$14.37 million $5 million
Jun 27, 8 PM $0.00335
+0.02%
$14.37 million $5.02 million
Jun 27, 7 PM $0.00335
-0.56%
$14.36 million $5.07 million
Jun 27, 6 PM $0.00337
-0.36%
$14.44 million $5.05 million
Jun 27, 5 PM $0.00338
-0.81%
$14.5 million $5.05 million
Jun 27, 4 PM $0.00341
-0.53%
$14.62 million $5.08 million
Jun 27, 3 PM $0.00343
+0.59%
$14.69 million $5.13 million
Jun 27, 2 PM $0.00341
+0.29%
$14.61 million $5.52 million
Jun 27, 1 PM $0.0034
+0.18%
$14.57 million $5.59 million
Jun 27, 12 PM $0.00339
+0.13%
$14.54 million $5.69 million
Jun 27, 11 AM $0.00339
-0.12%
$14.52 million $5.75 million
Jun 27, 10 AM $0.00339
-0.24%
$14.54 million $5.76 million
Jun 27, 9 AM $0.0034
-0.18%
$14.57 million $5.8 million
Jun 27, 8 AM $0.0034
-0.44%
$14.6 million $5.81 million
Jun 27, 7 AM $0.00342
+0.29%
$14.66 million $5.84 million
Jun 27, 6 AM $0.00341
+0.25%
$14.62 million $5.88 million
Jun 27, 5 AM $0.0034
-0.18%
$14.58 million $5.88 million
Jun 27, 4 AM $0.00341
-0.08%
$14.61 million $5.86 million
Jun 27, 3 AM $0.00341
-0.43%
$14.62 million $5.87 million
Jun 27, 2 AM $0.00342
+0.50%
$14.68 million $5.89 million
Jun 27, 1 AM $0.00341
-2.47%
$14.61 million $5.87 million
Jun 27, 12 AM $0.00349
+1.09%
$14.98 million $5.57 million
Jun 26, 11 PM $0.00346
+0.31%
$14.82 million $3.21 million