SynFutures Historical Data

F Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.00725
+0.06%
$ -- $ 6.42 million
Jan 4, 2 AM $ 0.00724
+0.22%
$ -- $ 6.32 million
Jan 4, 1 AM $ 0.00723
+0.05%
$ -- $ 6.43 million
Jan 4, 12 AM $ 0.00722
-0.08%
$ -- $ 6.43 million
Jan 3, 11 PM $ 0.00723
+0.47%
$ 22.42 million $ 6.36 million
Jan 3, 10 PM $ 0.00719
+0.25%
$ 22.33 million $ 6.34 million
Jan 3, 9 PM $ 0.00717
+0.18%
$ 22.28 million $ 6.36 million
Jan 3, 8 PM $ 0.00716
+0.27%
$ 22.24 million $ 6.31 million
Jan 3, 7 PM $ 0.00714
-0.41%
$ 22.18 million $ 6.31 million
Jan 3, 6 PM $ 0.00717
-0.39%
$ 22.27 million $ 6.34 million
Jan 3, 5 PM $ 0.0072
-0.91%
$ 22.35 million $ 6.32 million
Jan 3, 4 PM $ 0.00727
-0.02%
$ 22.57 million $ 6.3 million
Jan 3, 3 PM $ 0.00727
-1.33%
$ 22.56 million $ 6.34 million
Jan 3, 2 PM $ 0.00736
+0.14%
$ 22.87 million $ 7.29 million
Jan 3, 1 PM $ 0.00735
+1.35%
$ 22.84 million $ 6.92 million
Jan 3, 12 PM $ 0.00726
-1.72%
$ 22.53 million $ 6.58 million
Jan 3, 11 AM $ 0.00738
+4.43%
$ 22.93 million $ 5.35 million
Jan 3, 10 AM $ 0.00707
+0.24%
$ 21.95 million $ 4.35 million
Jan 3, 9 AM $ 0.00705
+0.68%
$ 21.9 million $ 4.43 million
Jan 3, 8 AM $ 0.007
+0.08%
$ 21.75 million $ 4.43 million
Jan 3, 7 AM $ 0.007
-0.99%
$ 21.74 million $ 4.35 million
Jan 3, 6 AM $ 0.00707
+0.19%
$ 21.94 million $ 4.24 million
Jan 3, 5 AM $ 0.00705
-0.82%
$ 21.9 million $ 4.08 million
Jan 3, 4 AM $ 0.00711
-0.72%
$ 22.08 million $ 4.11 million
Jan 3, 3 AM $ 0.00716
+0.09%
$ 22.24 million $ 4.13 million
Jan 3, 2 AM $ 0.00716
+1.17%
$ 22.22 million $ 4.14 million
Jan 3, 1 AM $ 0.00707
+0.26%
$ 21.97 million $ 3.99 million
Jan 3, 12 AM $ 0.00706
-0.36%
$ 21.91 million $ 3.98 million
Jan 2, 11 PM $ 0.00708
-0.07%
$ 21.99 million $ 4.08 million
Jan 2, 10 PM $ 0.00709
+0.57%
$ 22 million $ 4.15 million
Jan 2, 9 PM $ 0.00705
+0.57%
$ 21.88 million $ 4.06 million
Jan 2, 8 PM $ 0.00701
-0.85%
$ 21.76 million $ 4.06 million
Jan 2, 7 PM $ 0.00707
+0.34%
$ 21.94 million $ 4.09 million
Jan 2, 6 PM $ 0.00704
+0.34%
$ 21.87 million $ 4.08 million
Jan 2, 5 PM $ 0.00702
+0.29%
$ 21.79 million $ 4.04 million
Jan 2, 4 PM $ 0.007
+1.44%
$ 21.73 million $ 4.05 million
Jan 2, 3 PM $ 0.0069
-0.50%
$ 21.42 million $ 3.97 million
Jan 2, 2 PM $ 0.00693
+0.14%
$ 21.53 million $ 4.77 million
Jan 2, 1 PM $ 0.00692
-0.45%
$ 21.5 million $ 4.71 million
Jan 2, 12 PM $ 0.00695
+0.97%
$ 21.6 million $ 4.7 million
Jan 2, 11 AM $ 0.00689
-0.42%
$ 21.39 million $ 4.74 million
Jan 2, 10 AM $ 0.00692
+0.48%
$ 21.48 million $ 4.68 million
Jan 2, 9 AM $ 0.00688
+1.24%
$ 21.38 million $ 4.57 million
Jan 2, 8 AM $ 0.0068
-0.20%
$ 21.11 million $ 4.5 million
Jan 2, 7 AM $ 0.00681
+0.27%
$ 21.15 million $ 4.53 million
Jan 2, 6 AM $ 0.00679
-0.61%
$ 21.1 million $ 4.6 million
Jan 2, 5 AM $ 0.00684
+0.41%
$ 21.23 million $ 4.86 million
Jan 2, 4 AM $ 0.00681
-0.13%
$ 21.14 million $ 5.51 million
Jan 2, 3 AM $ 0.00682
+0.19%
$ 21.17 million $ 5.62 million
Jan 2, 2 AM $ 0.0068
+0.37%
$ 21.13 million $ 6.08 million