SynFutures Historical Data

F Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.0068
+0.37%
$ 21.13 million $ 6.08 million
Jan 2, 1 AM $ 0.00678
-0.88%
$ 21.04 million $ 6.05 million
Jan 2, 12 AM $ 0.00684
-0.65%
$ 21.24 million $ 5.98 million
Jan 1, 11 PM $ 0.00688
-0.19%
$ 21.38 million $ 5.7 million
Jan 1, 10 PM $ 0.0069
+0.97%
$ 21.42 million $ 5.57 million
Jan 1, 9 PM $ 0.00683
-0.54%
$ 21.21 million $ 5.56 million
Jan 1, 8 PM $ 0.00687
-0.76%
$ 21.33 million $ 5.55 million
Jan 1, 7 PM $ 0.00692
+0.60%
$ 21.49 million $ 5.55 million
Jan 1, 6 PM $ 0.00688
-0.09%
$ 21.36 million $ 5.53 million
Jan 1, 5 PM $ 0.00688
+0.64%
$ 21.38 million $ 5.49 million
Jan 1, 4 PM $ 0.00684
+0.32%
$ 21.24 million $ 5.51 million
Jan 1, 3 PM $ 0.00682
+0.16%
$ 21.17 million $ 5.58 million
Jan 1, 2 PM $ 0.00681
+0.87%
$ 21.13 million $ 6.57 million
Jan 1, 1 PM $ 0.00675
-0.46%
$ 20.96 million $ 6.55 million
Jan 1, 12 PM $ 0.00678
-0.70%
$ 21.05 million $ 6.61 million
Jan 1, 11 AM $ 0.00683
+0.25%
$ 21.2 million $ 6.5 million
Jan 1, 10 AM $ 0.00681
+0.86%
$ 21.15 million $ 6.48 million
Jan 1, 9 AM $ 0.00675
-1.31%
$ 20.97 million $ 6.45 million
Jan 1, 8 AM $ 0.00684
-0.90%
$ 21.25 million $ 6.65 million
Jan 1, 7 AM $ 0.0069
-0.70%
$ 21.44 million $ 6.62 million
Jan 1, 6 AM $ 0.00695
-0.62%
$ 21.59 million $ 6.51 million
Jan 1, 5 AM $ 0.007
+1.41%
$ 21.72 million $ 6.06 million
Jan 1, 4 AM $ 0.0069
+0.64%
$ 21.42 million $ 5.21 million
Jan 1, 3 AM $ 0.00685
+2.18%
$ 21.29 million $ 5.05 million
Jan 1, 2 AM $ 0.00671
+1.47%
$ 20.82 million $ 4.63 million
Jan 1, 1 AM $ 0.00661
+0.23%
$ 20.53 million $ 4.53 million
Jan 1, 12 AM $ 0.0066
-1.01%
$ 20.48 million $ 4.49 million
Dec 31, 11 PM $ 0.00666
+0.76%
$ 20.68 million $ 4.74 million
Dec 31, 10 PM $ 0.00661
-0.53%
$ 20.54 million $ 4.67 million
Dec 31, 9 PM $ 0.00665
-0.36%
$ 20.65 million $ 4.77 million
Dec 31, 8 PM $ 0.00667
-0.04%
$ 20.72 million $ 4.75 million
Dec 31, 7 PM $ 0.00667
+1.40%
$ 20.73 million $ 4.67 million
Dec 31, 6 PM $ 0.00658
-0.67%
$ 20.44 million $ 4.6 million
Dec 31, 5 PM $ 0.00663
-0.68%
$ 20.58 million $ 4.58 million
Dec 31, 4 PM $ 0.00667
-1.30%
$ 20.72 million $ 4.48 million
Dec 31, 3 PM $ 0.00676
-0.46%
$ 20.99 million $ 4.31 million
Dec 31, 2 PM $ 0.00679
-0.02%
$ 21.09 million $ 4.92 million
Dec 31, 1 PM $ 0.00679
+0.08%
$ 21.1 million $ 4.9 million
Dec 31, 12 PM $ 0.00679
-0.54%
$ 21.08 million $ 4.65 million
Dec 31, 11 AM $ 0.00682
+0.44%
$ 21.19 million $ 4.55 million
Dec 31, 10 AM $ 0.00679
-0.52%
$ 21.1 million $ 4.55 million
Dec 31, 9 AM $ 0.00683
-0.62%
$ 21.21 million $ 4.59 million
Dec 31, 8 AM $ 0.00687
-0.70%
$ 21.34 million $ 4.26 million
Dec 31, 7 AM $ 0.00692
-0.04%
$ 21.49 million $ 4.26 million
Dec 31, 6 AM $ 0.00692
-0.12%
$ 21.5 million $ 4.34 million
Dec 31, 5 AM $ 0.00693
-0.71%
$ 21.53 million $ 4.34 million
Dec 31, 4 AM $ 0.00698
+0.85%
$ 21.68 million $ 4.36 million
Dec 31, 3 AM $ 0.00692
+0.35%
$ 21.5 million $ 4.29 million
Dec 31, 2 AM $ 0.0069
-0.81%
$ 21.43 million $ 4.26 million
Dec 31, 1 AM $ 0.00696
+0.21%
$ 21.6 million $ 4.57 million