Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SynFutures Historical Data

F Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 7 PM $0.00388
-0.47%
$16.63 million $4.76 million
Jun 20, 6 PM $0.0039
+0.06%
$16.71 million $4.83 million
Jun 20, 5 PM $0.00389
-0.04%
$16.7 million $4.89 million
Jun 20, 4 PM $0.0039
+0.07%
$16.71 million $4.89 million
Jun 20, 3 PM $0.00389
+0.59%
$16.69 million $4.88 million
Jun 20, 2 PM $0.00387
+1.16%
$16.6 million $5.14 million
Jun 20, 1 PM $0.00383
-0.79%
$16.41 million $5.12 million
Jun 20, 12 PM $0.00386
-1.33%
$16.54 million $5.19 million
Jun 20, 11 AM $0.00391
-1.07%
$16.76 million $5.17 million
Jun 20, 10 AM $0.00395
+1.73%
$16.94 million $5.08 million
Jun 20, 9 AM $0.00388
+1.07%
$16.66 million $4.89 million
Jun 20, 8 AM $0.00384
-0.83%
$16.48 million $4.89 million
Jun 20, 7 AM $0.00388
+0.87%
$16.62 million $4.82 million
Jun 20, 6 AM $0.00384
+1.36%
$16.47 million $4.76 million
Jun 20, 5 AM $0.00379
+2.42%
$16.25 million $4.67 million
Jun 20, 4 AM $0.0037
-3.00%
$15.85 million $4.61 million
Jun 20, 3 AM $0.00381
-1.40%
$16.34 million $4.51 million
Jun 20, 2 AM $0.00387
-0.54%
$16.57 million $4.47 million
Jun 20, 1 AM $0.00389
+1.45%
$16.66 million $4.2 million
Jun 20, 12 AM $0.00383
+3.55%
$16.43 million $3.6 million
Jun 19, 11 PM $0.0037
+0.14%
$15.87 million $2.85 million
Jun 19, 10 PM $0.0037
-0.03%
$15.85 million $2.83 million
Jun 19, 9 PM $0.0037
-0.65%
$15.85 million $2.81 million
Jun 19, 8 PM $0.00372
-0.01%
$15.96 million $2.79 million
Jun 19, 7 PM $0.00372
-0.28%
$15.96 million $2.73 million
Jun 19, 6 PM $0.00373
-0.66%
$16.01 million $2.67 million
Jun 19, 5 PM $0.00376
+0.37%
$16.12 million $2.65 million
Jun 19, 4 PM $0.00374
-0.47%
$16.06 million $2.69 million
Jun 19, 3 PM $0.00376
+0.40%
$16.13 million $2.78 million
Jun 19, 2 PM $0.00375
-0.49%
$16.07 million $2.99 million
Jun 19, 1 PM $0.00377
+0.70%
$16.15 million $3.01 million
Jun 19, 12 PM $0.00374
+0.93%
$16.04 million $2.84 million
Jun 19, 11 AM $0.00371
-0.24%
$15.89 million $2.77 million
Jun 19, 10 AM $0.00371
+0.63%
$15.93 million $2.76 million
Jun 19, 9 AM $0.00369
-0.61%
$15.83 million $2.75 million
Jun 19, 8 AM $0.00371
+0.13%
$15.92 million $2.62 million
Jun 19, 7 AM $0.00371
-0.64%
$15.9 million $2.59 million
Jun 19, 6 AM $0.00373
-0.32%
$16 million $2.57 million
Jun 19, 5 AM $0.00374
+1.07%
$16.06 million $2.55 million
Jun 19, 4 AM $0.00371
-0.98%
$15.89 million $2.57 million
Jun 19, 3 AM $0.00374
-1.78%
$16.05 million $2.59 million
Jun 19, 2 AM $0.00381
+0.00%
$16.34 million $2.52 million
Jun 19, 1 AM $0.00381
-0.07%
$16.34 million $2.52 million
Jun 19, 12 AM $0.00381
+0.67%
$16.35 million $2.53 million
Jun 18, 11 PM $0.00379
+0.70%
$16.24 million $2.6 million
Jun 18, 10 PM $0.00376
+0.02%
$16.13 million $2.63 million
Jun 18, 9 PM $0.00376
-0.20%
$16.13 million $2.64 million
Jun 18, 8 PM $0.00377
+0.27%
$16.16 million $2.64 million
Jun 18, 7 PM $0.00376
+0.75%
$16.12 million $2.64 million
Jun 18, 6 PM $0.00373
+0.88%
$16 million $2.67 million