SynFutures Historical Data

F Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.00692
+0.35%
$ 21.5 million $ 4.29 million
Dec 31, 2 AM $ 0.0069
-0.81%
$ 21.43 million $ 4.26 million
Dec 31, 1 AM $ 0.00696
+0.21%
$ 21.6 million $ 4.57 million
Dec 31, 12 AM $ 0.00694
-1.23%
$ 21.56 million $ 5.09 million
Dec 30, 11 PM $ 0.00703
+0.44%
$ 21.83 million $ 4.99 million
Dec 30, 10 PM $ 0.007
-0.39%
$ 21.73 million $ 5 million
Dec 30, 9 PM $ 0.00702
-0.07%
$ 21.82 million $ 5 million
Dec 30, 8 PM $ 0.00703
-0.02%
$ 21.83 million $ 4.97 million
Dec 30, 7 PM $ 0.00703
+0.15%
$ 21.83 million $ 4.98 million
Dec 30, 6 PM $ 0.00702
-0.19%
$ 21.8 million $ 5 million
Dec 30, 5 PM $ 0.00703
-0.35%
$ 21.85 million $ 5.12 million
Dec 30, 4 PM $ 0.00706
-0.95%
$ 21.92 million $ 5.1 million
Dec 30, 3 PM $ 0.00713
-0.06%
$ 22.13 million $ 5.18 million
Dec 30, 2 PM $ 0.00713
+0.57%
$ 22.15 million $ 6.69 million
Dec 30, 1 PM $ 0.00709
+0.22%
$ 22.03 million $ 6.74 million
Dec 30, 12 PM $ 0.00708
-0.52%
$ 21.98 million $ 6.82 million
Dec 30, 11 AM $ 0.00711
+0.69%
$ 22.09 million $ 6.92 million
Dec 30, 10 AM $ 0.00706
+0.13%
$ 21.94 million $ 6.86 million
Dec 30, 9 AM $ 0.00706
-0.55%
$ 21.92 million $ 6.83 million
Dec 30, 8 AM $ 0.0071
+0.88%
$ 22.12 million $ 6.96 million
Dec 30, 7 AM $ 0.00704
+0.29%
$ 21.86 million $ 6.99 million
Dec 30, 6 AM $ 0.00702
-1.02%
$ 21.79 million $ 7.12 million
Dec 30, 5 AM $ 0.00709
+0.13%
$ 22.02 million $ 7.68 million
Dec 30, 4 AM $ 0.00708
+1.02%
$ 21.99 million $ 8 million
Dec 30, 3 AM $ 0.00701
+0.03%
$ 21.76 million $ 8.31 million
Dec 30, 2 AM $ 0.00701
-1.61%
$ 21.76 million $ 8.33 million
Dec 30, 1 AM $ 0.00712
-2.48%
$ 22.11 million $ 8.28 million
Dec 30, 12 AM $ 0.0073
-0.23%
$ 22.68 million $ 8.02 million
Dec 29, 11 PM $ 0.00732
+0.16%
$ 22.74 million $ 7.9 million
Dec 29, 10 PM $ 0.00731
-0.30%
$ 22.69 million $ 7.86 million
Dec 29, 9 PM $ 0.00733
+0.10%
$ 22.76 million $ 7.79 million
Dec 29, 8 PM $ 0.00732
-0.86%
$ 22.74 million $ 7.79 million
Dec 29, 7 PM $ 0.00739
-0.56%
$ 22.94 million $ 7.76 million
Dec 29, 6 PM $ 0.00743
-0.17%
$ 23.07 million $ 7.76 million
Dec 29, 5 PM $ 0.00744
+1.16%
$ 23.1 million $ 7.65 million
Dec 29, 4 PM $ 0.00735
+0.79%
$ 22.84 million $ 7.59 million
Dec 29, 3 PM $ 0.0073
-0.15%
$ 22.66 million $ 7.44 million
Dec 29, 2 PM $ 0.00731
+0.09%
$ 22.7 million $ 8.24 million
Dec 29, 1 PM $ 0.0073
-1.08%
$ 22.68 million $ 8.01 million
Dec 29, 12 PM $ 0.00738
-2.04%
$ 22.92 million $ 7.88 million
Dec 29, 11 AM $ 0.00753
+0.24%
$ 23.39 million $ 7.69 million
Dec 29, 10 AM $ 0.00752
+0.74%
$ 23.34 million $ 7.71 million
Dec 29, 9 AM $ 0.00746
-1.26%
$ 23.17 million $ 7.56 million
Dec 29, 8 AM $ 0.00756
-0.18%
$ 23.46 million $ 7.42 million
Dec 29, 7 AM $ 0.00757
-1.73%
$ 23.5 million $ 7.4 million
Dec 29, 6 AM $ 0.0077
-1.23%
$ 23.92 million $ 7.06 million
Dec 29, 5 AM $ 0.0078
+1.93%
$ 24.19 million $ 6.48 million
Dec 29, 4 AM $ 0.00765
-2.15%
$ 23.76 million $ 5.86 million
Dec 29, 3 AM $ 0.00782
+4.22%
$ 24.28 million $ 5.3 million
Dec 29, 2 AM $ 0.0075
+1.62%
$ 23.29 million $ 4.69 million