SynFutures Historical Data

F Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.0078
+0.45%
$ 24.24 million $ 23.37 million
Dec 27, 1 AM $ 0.00777
-0.17%
$ 24.13 million $ 29.99 million
Dec 27, 12 AM $ 0.00778
-3.56%
$ 24.17 million $ 33.36 million
Dec 26, 11 PM $ 0.00807
+1.30%
$ 25.07 million $ 34.7 million
Dec 26, 10 PM $ 0.00797
+0.29%
$ 24.74 million $ 34.15 million
Dec 26, 9 PM $ 0.00794
-0.89%
$ 24.67 million $ 34.44 million
Dec 26, 8 PM $ 0.00802
-0.11%
$ 24.89 million $ 34.77 million
Dec 26, 7 PM $ 0.00802
-0.67%
$ 24.92 million $ 34.79 million
Dec 26, 6 PM $ 0.00808
-0.36%
$ 25.09 million $ 34.78 million
Dec 26, 5 PM $ 0.00811
-0.20%
$ 25.18 million $ 34.79 million
Dec 26, 4 PM $ 0.00812
-0.32%
$ 25.23 million $ 34.91 million
Dec 26, 3 PM $ 0.00815
+2.43%
$ 25.32 million $ 35.14 million
Dec 26, 2 PM $ 0.00796
-2.32%
$ 24.71 million $ 41.91 million
Dec 26, 1 PM $ 0.00815
-5.59%
$ 25.3 million $ 41.45 million
Dec 26, 12 PM $ 0.00863
+0.12%
$ 26.79 million $ 42.18 million
Dec 26, 11 AM $ 0.00862
-0.62%
$ 26.77 million $ 42.22 million
Dec 26, 10 AM $ 0.00867
-0.94%
$ 26.94 million $ 42.58 million
Dec 26, 9 AM $ 0.00876
+0.24%
$ 27.19 million $ 42.78 million
Dec 26, 8 AM $ 0.00874
-3.52%
$ 27.14 million $ 42.41 million
Dec 26, 7 AM $ 0.00906
-0.74%
$ 28.15 million $ 42.64 million
Dec 26, 6 AM $ 0.00913
-2.92%
$ 28.35 million $ 42.08 million
Dec 26, 5 AM $ 0.0094
-2.77%
$ 29.2 million $ 40.57 million
Dec 26, 4 AM $ 0.00967
-2.13%
$ 30.03 million $ 37.53 million
Dec 26, 3 AM $ 0.00988
-1.08%
$ 30.68 million $ 36.41 million
Dec 26, 2 AM $ 0.00999
+5.27%
$ 31.02 million $ 32.36 million
Dec 26, 1 AM $ 0.00948
+6.03%
$ 29.45 million $ 21.63 million
Dec 26, 12 AM $ 0.00895
+4.61%
$ 27.79 million $ 15.65 million
Dec 25, 11 PM $ 0.00855
-0.16%
$ 26.57 million $ 13.77 million
Dec 25, 10 PM $ 0.00857
-2.07%
$ 26.61 million $ 13.76 million
Dec 25, 9 PM $ 0.00875
+2.39%
$ 27.17 million $ 13.46 million
Dec 25, 8 PM $ 0.00854
+0.18%
$ 26.54 million $ 12.82 million
Dec 25, 7 PM $ 0.00853
-0.44%
$ 26.48 million $ 12.77 million
Dec 25, 6 PM $ 0.00857
-0.16%
$ 26.6 million $ 12.87 million
Dec 25, 5 PM $ 0.00858
-0.49%
$ 26.64 million $ 12.77 million
Dec 25, 4 PM $ 0.00862
+1.41%
$ 26.78 million $ 12.53 million
Dec 25, 3 PM $ 0.0085
+1.03%
$ 26.41 million $ 12.13 million
Dec 25, 2 PM $ 0.00842
-0.38%
$ 26.13 million $ 14.83 million
Dec 25, 1 PM $ 0.00845
-0.19%
$ 26.24 million $ 14.68 million
Dec 25, 12 PM $ 0.00846
+0.16%
$ 26.28 million $ 14.01 million
Dec 25, 11 AM $ 0.00845
+0.63%
$ 26.24 million $ 14.15 million
Dec 25, 10 AM $ 0.0084
-0.98%
$ 26.06 million $ 13.12 million
Dec 25, 9 AM $ 0.00848
+0.89%
$ 26.34 million $ 13 million
Dec 25, 8 AM $ 0.00841
-4.00%
$ 26.09 million $ 12.73 million
Dec 25, 7 AM $ 0.00876
+3.02%
$ 27.19 million $ 12.74 million
Dec 25, 6 AM $ 0.0085
+0.11%
$ 26.41 million $ 12.27 million
Dec 25, 5 AM $ 0.00849
-0.98%
$ 26.37 million $ 11.99 million
Dec 25, 4 AM $ 0.00857
+5.82%
$ 26.63 million $ 11.44 million
Dec 25, 3 AM $ 0.0081
+0.05%
$ 25.16 million $ 10.39 million
Dec 25, 2 AM $ 0.0081
+0.36%
$ 25.15 million $ 11.18 million
Dec 25, 1 AM $ 0.00807
-0.59%
$ 25.06 million $ 11.93 million