Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SynFutures Historical Data

F Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 4 PM $0.00389
-0.31%
$16.67 million $2.56 million
Jun 14, 3 PM $0.0039
+0.33%
$16.72 million $2.62 million
Jun 14, 2 PM $0.00389
-0.51%
$16.67 million $2.9 million
Jun 14, 1 PM $0.00391
-0.32%
$16.75 million $2.9 million
Jun 14, 12 PM $0.00392
-0.10%
$16.81 million $2.88 million
Jun 14, 11 AM $0.00392
+0.01%
$16.82 million $2.85 million
Jun 14, 10 AM $0.00392
-0.53%
$16.82 million $2.86 million
Jun 14, 9 AM $0.00394
+0.15%
$16.91 million $2.87 million
Jun 14, 8 AM $0.00394
+0.24%
$16.88 million $2.89 million
Jun 14, 7 AM $0.00393
-0.99%
$16.84 million $2.89 million
Jun 14, 6 AM $0.00397
-0.64%
$17.01 million $2.86 million
Jun 14, 5 AM $0.00399
+1.04%
$17.12 million $2.9 million
Jun 14, 4 AM $0.00395
-0.63%
$16.95 million $2.76 million
Jun 14, 3 AM $0.00398
+0.39%
$17.05 million $2.76 million
Jun 14, 2 AM $0.00396
+0.01%
$16.99 million $2.77 million
Jun 14, 1 AM $0.00396
-0.23%
$16.98 million $2.8 million
Jun 14, 12 AM $0.00397
-1.00%
$17.02 million $2.82 million
Jun 13, 11 PM $0.00401
+0.86%
$17.19 million $2.76 million
Jun 13, 10 PM $0.00398
-0.39%
$17.05 million $2.76 million
Jun 13, 9 PM $0.00399
+0.19%
$17.11 million $2.73 million
Jun 13, 8 PM $0.00398
-0.28%
$17.08 million $2.78 million
Jun 13, 7 PM $0.004
+1.60%
$17.13 million $2.74 million
Jun 13, 6 PM $0.00393
-0.16%
$16.86 million $2.65 million
Jun 13, 5 PM $0.00394
+0.32%
$16.89 million $2.61 million
Jun 13, 4 PM $0.00393
-0.43%
$16.83 million $2.57 million
Jun 13, 3 PM $0.00394
+0.99%
$16.91 million $2.67 million
Jun 13, 2 PM $0.0039
+0.22%
$16.74 million $2.66 million
Jun 13, 1 PM $0.0039
+0.04%
$16.7 million $2.69 million
Jun 13, 12 PM $0.00389
+0.06%
$16.69 million $2.72 million
Jun 13, 11 AM $0.00389
+0.56%
$16.69 million $2.74 million
Jun 13, 10 AM $0.00387
-0.55%
$16.59 million $2.74 million
Jun 13, 9 AM $0.00389
-0.37%
$16.68 million $2.75 million
Jun 13, 8 AM $0.00391
-0.39%
$16.75 million $2.75 million
Jun 13, 7 AM $0.00392
-0.25%
$16.81 million $2.76 million
Jun 13, 6 AM $0.00393
+1.83%
$16.85 million $2.74 million
Jun 13, 5 AM $0.00386
+0.23%
$16.55 million $2.64 million
Jun 13, 4 AM $0.00385
-0.11%
$16.51 million $2.67 million
Jun 13, 3 AM $0.00386
-0.69%
$16.53 million $2.68 million
Jun 13, 2 AM $0.00388
-0.58%
$16.65 million $2.66 million
Jun 13, 1 AM $0.00391
+0.24%
$16.74 million $2.65 million
Jun 13, 12 AM $0.0039
+0.40%
$16.7 million $2.63 million
Jun 12, 11 PM $0.00388
+0.18%
$16.64 million $2.63 million
Jun 12, 10 PM $0.00387
-0.54%
$16.61 million $2.63 million
Jun 12, 9 PM $0.00389
+0.60%
$16.7 million $2.67 million
Jun 12, 8 PM $0.00387
-0.17%
$16.6 million $2.64 million
Jun 12, 7 PM $0.00388
+0.09%
$16.63 million $2.65 million
Jun 12, 6 PM $0.00387
-0.03%
$16.61 million $2.69 million
Jun 12, 5 PM $0.00388
+0.05%
$16.62 million $2.72 million
Jun 12, 4 PM $0.00387
-0.57%
$16.61 million $2.85 million
Jun 12, 3 PM $0.0039
-0.54%
$16.7 million $2.85 million