Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SynFutures Historical Data

F Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2026 $0.00536
-3.09%
$17.7 million $49.83 million
Jan 31, 2026 $0.00553
-10.36%
$18.26 million $6.51 million
Jan 30, 2026 $0.00617
+2.88%
$20.38 million $8.85 million
Jan 29, 2026 $0.006
-7.99%
$19.81 million $4 million
Jan 28, 2026 $0.00652
-3.60%
$21.53 million $3.53 million
Jan 27, 2026 $0.00676
-0.54%
$22.33 million $6.02 million
Jan 26, 2026 $0.0068
+6.93%
$22.45 million $17.69 million
Jan 25, 2026 $0.00636
-9.54%
$21 million $14.96 million
Jan 24, 2026 $0.00703
+7.50%
$23.21 million $8.75 million
Jan 23, 2026 $0.00654
+7.26%
$21.59 million $15.06 million
Jan 22, 2026 $0.0061
-1.80%
$20.13 million $2.77 million
Jan 21, 2026 $0.00621
+3.37%
$20.5 million $4.1 million
Jan 20, 2026 $0.006
-7.39%
$19.83 million $4.21 million
Jan 19, 2026 $0.00648
-0.97%
$21.41 million $5.64 million
Jan 18, 2026 $0.00655
-2.45%
$21.62 million $3.48 million
Jan 17, 2026 $0.00671
-1.81%
$22.17 million $2.33 million
Jan 16, 2026 $0.00684
+0.65%
$22.57 million $3.41 million
Jan 15, 2026 $0.00679
-1.00%
$22.43 million $4.13 million
Jan 14, 2026 $0.00686
-1.53%
$22.66 million $4.23 million
Jan 13, 2026 $0.00697
+2.77%
$23.03 million $3.95 million
Jan 12, 2026 $0.00678
-1.56%
$22.39 million $3.3 million
Jan 11, 2026 $0.00689
-0.33%
$22.73 million $2.89 million
Jan 10, 2026 $0.00691
-0.91%
$22.82 million $2.2 million
Jan 9, 2026 $0.00697
-0.46%
$23.03 million $2.63 million
Jan 8, 2026 $0.007
-0.40%
$23.14 million $3.14 million
Jan 7, 2026 $0.00703
-4.01%
$23.23 million $4.27 million
Jan 6, 2026 $0.00733
-0.46%
$22.74 million $4.61 million
Jan 5, 2026 $0.00736
+1.97%
$22.86 million $6.02 million
Jan 4, 2026 $0.00722
-0.12%
$22.42 million $3.52 million
Jan 3, 2026 $0.00723
+2.05%
$22.42 million $6.36 million
Jan 2, 2026 $0.00708
+2.85%
$21.99 million $4.08 million
Jan 1, 2026 $0.00688
+3.32%
$21.38 million $5.7 million
Dec 31, 2025 $0.00661
-5.90%
$20.68 million $4.67 million
Dec 30, 2025 $0.007
-4.39%
$21.83 million $5 million
Dec 29, 2025 $0.00731
-1.03%
$22.74 million $7.86 million
Dec 28, 2025 $0.0074
-5.81%
$22.93 million $4.19 million
Dec 27, 2025 $0.00776
-3.87%
$24.41 million $8.03 million
Dec 26, 2025 $0.00797
-6.86%
$25.07 million $34.15 million
Dec 25, 2025 $0.00857
+3.01%
$26.57 million $13.76 million
Dec 24, 2025 $0.00819
+1.67%
$25.88 million $12.5 million
Dec 23, 2025 $0.00784
+6.43%
$25.04 million $29.74 million
Dec 22, 2025 $0.00723
-3.20%
$22.84 million $10.98 million
Dec 21, 2025 $0.00747
+3.01%
$23.19 million $32.02 million
Dec 20, 2025 $0.00718
-2.07%
$22.51 million $18.78 million
Dec 19, 2025 $0.00714
+27.13%
$22.76 million $64.75 million
Dec 18, 2025 $0.00565
-3.20%
$17.45 million $8.55 million
Dec 17, 2025 $0.00593
-6.42%
$18.13 million $5.16 million
Dec 16, 2025 $0.00637
-1.72%
$19.68 million $4.01 million
Dec 15, 2025 $0.00646
-4.02%
$20.15 million $4.55 million
Dec 14, 2025 $0.00678
-5.37%
$20.89 million $4.4 million