SynFutures Historical Data

F Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 AM $ 0.00324
+0.76%
$ 14.52 million $ 2.02 million
Jul 27, 2 AM $ 0.00321
-0.23%
$ 14.41 million $ 1.84 million
Jul 27, 1 AM $ 0.00322
+0.08%
$ 14.44 million $ 1.98 million
Jul 27, 12 AM $ 0.00322
-0.92%
$ 14.43 million $ 1.84 million
Jul 26, 11 PM $ 0.00325
+0.61%
$ 14.56 million $ 2 million
Jul 26, 10 PM $ 0.00323
+0.56%
$ 14.47 million $ 1.99 million
Jul 26, 9 PM $ 0.00321
+0.93%
$ 14.39 million $ 1.96 million
Jul 26, 8 PM $ 0.00318
-0.27%
$ 14.26 million $ 1.82 million
Jul 26, 7 PM $ 0.00319
-0.09%
$ 14.3 million $ 1.81 million
Jul 26, 6 PM $ 0.00319
+0.13%
$ 14.31 million $ 1.81 million
Jul 26, 5 PM $ 0.00319
+0.08%
$ 14.29 million $ 1.79 million
Jul 26, 4 PM $ 0.00318
-0.18%
$ 14.28 million $ 1.87 million
Jul 26, 3 PM $ 0.00319
+0.30%
$ 14.31 million $ 1.87 million
Jul 26, 2 PM $ 0.00318
+0.11%
$ 14.27 million $ 1.92 million
Jul 26, 1 PM $ 0.00318
-0.39%
$ 14.25 million $ 1.92 million
Jul 26, 12 PM $ 0.00319
-0.03%
$ 14.31 million $ 1.93 million
Jul 26, 11 AM $ 0.00319
-0.37%
$ 14.31 million $ 1.93 million
Jul 26, 10 AM $ 0.0032
-0.04%
$ 14.36 million $ 1.9 million
Jul 26, 9 AM $ 0.0032
+0.16%
$ 14.37 million $ 1.89 million
Jul 26, 8 AM $ 0.0032
+0.14%
$ 14.35 million $ 1.92 million
Jul 26, 7 AM $ 0.00319
-0.09%
$ 14.33 million $ 1.99 million
Jul 26, 6 AM $ 0.0032
-0.21%
$ 14.34 million $ 1.98 million
Jul 26, 5 AM $ 0.0032
-0.23%
$ 14.37 million $ 1.98 million
Jul 26, 4 AM $ 0.00321
+0.53%
$ 14.4 million $ 1.94 million
Jul 26, 3 AM $ 0.0032
+0.32%
$ 14.33 million $ 1.96 million
Jul 26, 2 AM $ 0.00319
+0.08%
$ 14.28 million $ 1.97 million
Jul 26, 1 AM $ 0.00318
-0.46%
$ 14.27 million $ 2.02 million
Jul 26, 12 AM $ 0.0032
+0.08%
$ 14.34 million $ 2.02 million
Jul 25, 11 PM $ 0.00319
-0.25%
$ 14.33 million $ 2.1 million
Jul 25, 10 PM $ 0.0032
-0.08%
$ 14.36 million $ 2.08 million
Jul 25, 9 PM $ 0.00321
+0.31%
$ 14.37 million $ 2.12 million
Jul 25, 8 PM $ 0.0032
-0.38%
$ 14.33 million $ 2.14 million
Jul 25, 7 PM $ 0.00321
-0.03%
$ 14.39 million $ 2.13 million
Jul 25, 6 PM $ 0.00321
-0.23%
$ 14.39 million $ 2.13 million
Jul 25, 5 PM $ 0.00322
+0.26%
$ 14.42 million $ 2.13 million
Jul 25, 4 PM $ 0.00321
+0.14%
$ 14.39 million $ 2.16 million
Jul 25, 3 PM $ 0.0032
+0.75%
$ 14.37 million $ 2.17 million
Jul 25, 2 PM $ 0.00318
-0.18%
$ 14.26 million $ 2.33 million
Jul 25, 1 PM $ 0.00319
+0.36%
$ 14.29 million $ 2.35 million
Jul 25, 12 PM $ 0.00317
+0.61%
$ 14.23 million $ 2.41 million
Jul 25, 11 AM $ 0.00315
-0.88%
$ 14.15 million $ 2.42 million
Jul 25, 10 AM $ 0.00318
+0.70%
$ 14.27 million $ 2.43 million
Jul 25, 9 AM $ 0.00316
+0.21%
$ 14.17 million $ 2.45 million
Jul 25, 8 AM $ 0.00315
-0.06%
$ 14.15 million $ 2.46 million
Jul 25, 7 AM $ 0.00316
-0.52%
$ 14.15 million $ 2.39 million
Jul 25, 6 AM $ 0.00317
-0.31%
$ 14.23 million $ 2.4 million
Jul 25, 5 AM $ 0.00318
-0.46%
$ 14.27 million $ 2.47 million
Jul 25, 4 AM $ 0.0032
-0.17%
$ 14.34 million $ 2.55 million
Jul 25, 3 AM $ 0.0032
-0.26%
$ 14.36 million $ 2.59 million
Jul 25, 2 AM $ 0.00321
-0.12%
$ 14.4 million $ 2.76 million