SynFutures Historical Data

F Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.0051
+1.39%
$ 18.86 million $ 2.97 million
Apr 6, 11 AM $ 0.00503
+0.05%
$ 18.6 million $ 2.88 million
Apr 6, 10 AM $ 0.00503
-0.37%
$ 18.59 million $ 2.91 million
Apr 6, 9 AM $ 0.00505
+0.94%
$ 18.66 million $ 2.81 million
Apr 6, 8 AM $ 0.005
-0.16%
$ 18.48 million $ 2.74 million
Apr 6, 7 AM $ 0.00501
+0.45%
$ 18.51 million $ 2.62 million
Apr 6, 6 AM $ 0.00499
+0.72%
$ 18.43 million $ 2.55 million
Apr 6, 5 AM $ 0.00495
+0.06%
$ 18.3 million $ 2.53 million
Apr 6, 4 AM $ 0.00495
+0.01%
$ 18.29 million $ 2.53 million
Apr 6, 3 AM $ 0.00495
-0.19%
$ 18.28 million $ 2.52 million
Apr 6, 2 AM $ 0.00496
+0.17%
$ 18.32 million $ 2.51 million
Apr 6, 1 AM $ 0.00495
-0.36%
$ 18.29 million $ 2.51 million
Apr 6, 12 AM $ 0.00497
+0.81%
$ 18.35 million $ 2.48 million
Apr 5, 11 PM $ 0.00492
+0.57%
$ 18.2 million $ 2.33 million
Apr 5, 10 PM $ 0.0049
+0.50%
$ 18.1 million $ 2.31 million
Apr 5, 9 PM $ 0.00487
-0.18%
$ 18.01 million $ 2.28 million
Apr 5, 8 PM $ 0.00488
+0.27%
$ 18.04 million $ 2.16 million
Apr 5, 7 PM $ 0.00487
+0.00%
$ 18 million $ 2.14 million
Apr 5, 6 PM $ 0.00487
+0.05%
$ 18 million $ 2.14 million
Apr 5, 5 PM $ 0.00487
+0.02%
$ 17.99 million $ 2.14 million
Apr 5, 4 PM $ 0.00486
-0.05%
$ 17.98 million $ 2.17 million
Apr 5, 3 PM $ 0.00487
+0.25%
$ 17.99 million $ 2.18 million
Apr 5, 2 PM $ 0.00486
+0.21%
$ 17.95 million $ 2.43 million
Apr 5, 1 PM $ 0.00485
+0.47%
$ 17.91 million $ 2.44 million
Apr 5, 12 PM $ 0.00482
-0.23%
$ 17.83 million $ 2.38 million
Apr 5, 11 AM $ 0.00483
-0.02%
$ 17.87 million $ 2.33 million
Apr 5, 10 AM $ 0.00483
-0.67%
$ 17.87 million $ 2.29 million
Apr 5, 9 AM $ 0.00487
+0.36%
$ 17.99 million $ 2.25 million
Apr 5, 8 AM $ 0.00485
+0.19%
$ 17.93 million $ 2.22 million
Apr 5, 7 AM $ 0.00484
-0.38%
$ 17.89 million $ 2.19 million
Apr 5, 6 AM $ 0.00486
-0.08%
$ 17.96 million $ 2.13 million
Apr 5, 5 AM $ 0.00486
-0.49%
$ 17.98 million $ 2.08 million
Apr 5, 4 AM $ 0.00489
-0.05%
$ 18.06 million $ 2.04 million
Apr 5, 3 AM $ 0.00489
+0.21%
$ 18.07 million $ 2.05 million
Apr 5, 2 AM $ 0.00488
-0.32%
$ 18.03 million $ 2.01 million
Apr 5, 1 AM $ 0.00489
-0.28%
$ 18.09 million $ 1.94 million
Apr 5, 12 AM $ 0.00491
+0.00%
$ 18.14 million $ 1.96 million
Apr 4, 11 PM $ 0.00491
-0.21%
$ 18.14 million $ 1.98 million
Apr 4, 10 PM $ 0.00492
+0.23%
$ 18.18 million $ 1.99 million
Apr 4, 9 PM $ 0.00491
+0.12%
$ 18.14 million $ 1.97 million
Apr 4, 8 PM $ 0.0049
-0.03%
$ 18.12 million $ 1.97 million
Apr 4, 7 PM $ 0.0049
-0.12%
$ 18.12 million $ 1.97 million
Apr 4, 6 PM $ 0.00491
-0.42%
$ 18.14 million $ 1.95 million
Apr 4, 5 PM $ 0.00493
+0.00%
$ 18.22 million $ 1.96 million
Apr 4, 4 PM $ 0.00493
-0.02%
$ 18.22 million $ 1.94 million
Apr 4, 3 PM $ 0.00493
+0.19%
$ 18.22 million $ 1.95 million
Apr 4, 2 PM $ 0.00492
+0.23%
$ 18.19 million $ 2.1 million
Apr 4, 1 PM $ 0.00491
-0.43%
$ 18.15 million $ 2.05 million
Apr 4, 12 PM $ 0.00493
+0.02%
$ 18.23 million $ 2.04 million
Apr 4, 11 AM $ 0.00493
+0.03%
$ 18.22 million $ 2.13 million