SynFutures Historical Data

F Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.00707
-0.74%
$ 21.96 million $ 16.62 million
Dec 21, 12 AM $ 0.00712
-1.77%
$ 22.12 million $ 17.73 million
Dec 20, 11 PM $ 0.00725
+1.04%
$ 22.51 million $ 18.34 million
Dec 20, 10 PM $ 0.00718
-0.12%
$ 22.28 million $ 18.78 million
Dec 20, 9 PM $ 0.00718
-0.64%
$ 22.31 million $ 18.94 million
Dec 20, 8 PM $ 0.00723
-2.27%
$ 22.45 million $ 19.66 million
Dec 20, 7 PM $ 0.0074
+1.82%
$ 22.98 million $ 20.08 million
Dec 20, 6 PM $ 0.00727
+2.60%
$ 22.57 million $ 19.59 million
Dec 20, 5 PM $ 0.00708
+0.00%
$ 21.99 million $ 19.8 million
Dec 20, 4 PM $ 0.00708
-2.93%
$ 21.99 million $ 20.06 million
Dec 20, 3 PM $ 0.0073
+4.99%
$ 22.66 million $ 19.31 million
Dec 20, 2 PM $ 0.00695
-0.79%
$ 21.58 million $ 22.79 million
Dec 20, 1 PM $ 0.00701
+0.07%
$ 21.75 million $ 24.13 million
Dec 20, 12 PM $ 0.007
-0.04%
$ 21.74 million $ 24.94 million
Dec 20, 11 AM $ 0.007
+0.09%
$ 21.75 million $ 26.51 million
Dec 20, 10 AM $ 0.007
-0.68%
$ 21.73 million $ 28.53 million
Dec 20, 9 AM $ 0.00704
-0.73%
$ 21.88 million $ 29.78 million
Dec 20, 8 AM $ 0.00709
+0.34%
$ 22.03 million $ 32.27 million
Dec 20, 7 AM $ 0.00707
-1.09%
$ 21.96 million $ 33.75 million
Dec 20, 6 AM $ 0.00715
-1.28%
$ 22.2 million $ 35.68 million
Dec 20, 5 AM $ 0.00724
+1.79%
$ 22.49 million $ 40.27 million
Dec 20, 4 AM $ 0.00711
-0.59%
$ 22.09 million $ 41.47 million
Dec 20, 3 AM $ 0.00716
+1.52%
$ 22.22 million $ 43.4 million
Dec 20, 2 AM $ 0.00705
+0.90%
$ 21.89 million $ 45.95 million
Dec 20, 1 AM $ 0.00698
-1.65%
$ 21.71 million $ 48.73 million
Dec 20, 12 AM $ 0.0071
-3.08%
$ 22.05 million $ 54.18 million
Dec 19, 11 PM $ 0.00733
+2.57%
$ 22.76 million $ 66.39 million
Dec 19, 10 PM $ 0.00714
+1.05%
$ 22.18 million $ 64.75 million
Dec 19, 9 PM $ 0.00707
-0.55%
$ 21.95 million $ 63.76 million
Dec 19, 8 PM $ 0.00711
-2.39%
$ 22.07 million $ 63.62 million
Dec 19, 7 PM $ 0.00728
-0.43%
$ 22.61 million $ 63.07 million
Dec 19, 6 PM $ 0.00732
-0.56%
$ 22.72 million $ 62.68 million
Dec 19, 5 PM $ 0.00736
+0.17%
$ 22.85 million $ 62.58 million
Dec 19, 4 PM $ 0.00734
-1.89%
$ 22.81 million $ 62.02 million
Dec 19, 3 PM $ 0.00749
+1.18%
$ 23.21 million $ 61.34 million
Dec 19, 2 PM $ 0.0074
-1.03%
$ 22.98 million $ 72.8 million
Dec 19, 1 PM $ 0.00748
+0.88%
$ 23.22 million $ 70.87 million
Dec 19, 12 PM $ 0.00741
-0.42%
$ 23.02 million $ 69.58 million
Dec 19, 11 AM $ 0.00744
-2.56%
$ 23.19 million $ 66.83 million
Dec 19, 10 AM $ 0.0076
+1.95%
$ 23.61 million $ 64.44 million
Dec 19, 9 AM $ 0.00746
+1.87%
$ 23.26 million $ 62.77 million
Dec 19, 8 AM $ 0.00732
-1.45%
$ 22.73 million $ 58.87 million
Dec 19, 7 AM $ 0.00743
-1.78%
$ 23.07 million $ 56.98 million
Dec 19, 6 AM $ 0.00756
-1.60%
$ 23.49 million $ 54.62 million
Dec 19, 5 AM $ 0.00768
+7.36%
$ 23.86 million $ 47.05 million
Dec 19, 4 AM $ 0.00716
-2.98%
$ 22.23 million $ 42.96 million
Dec 19, 3 AM $ 0.00737
+1.72%
$ 22.9 million $ 40.56 million
Dec 19, 2 AM $ 0.00725
+2.32%
$ 22.51 million $ 36.08 million
Dec 19, 1 AM $ 0.00708
+5.17%
$ 22 million $ 30.53 million
Dec 19, 12 AM $ 0.00679
+20.79%
$ 21.08 million $ 22.14 million