SynFutures Historical Data

F Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.00672
-0.16%
$ 20.86 million $ 4.53 million
Dec 14, 11 PM $ 0.00673
-0.79%
$ 20.89 million $ 4.46 million
Dec 14, 10 PM $ 0.00678
-0.30%
$ 21.05 million $ 4.4 million
Dec 14, 9 PM $ 0.0068
-1.34%
$ 21.11 million $ 4.34 million
Dec 14, 8 PM $ 0.00689
+0.47%
$ 21.4 million $ 4.21 million
Dec 14, 7 PM $ 0.00686
-0.60%
$ 21.3 million $ 4.14 million
Dec 14, 6 PM $ 0.0069
-0.27%
$ 21.43 million $ 4.07 million
Dec 14, 5 PM $ 0.00692
-0.47%
$ 21.49 million $ 4.03 million
Dec 14, 4 PM $ 0.00695
-0.92%
$ 21.59 million $ 4.01 million
Dec 14, 3 PM $ 0.00702
+0.09%
$ 21.79 million $ 3.88 million
Dec 14, 2 PM $ 0.00701
-1.26%
$ 21.77 million $ 3.86 million
Dec 14, 1 PM $ 0.0071
+0.08%
$ 22.05 million $ 3.8 million
Dec 14, 12 PM $ 0.00709
+0.30%
$ 22.03 million $ 3.8 million
Dec 14, 11 AM $ 0.00707
-0.31%
$ 21.96 million $ 3.76 million
Dec 14, 10 AM $ 0.00709
-0.68%
$ 22.03 million $ 3.72 million
Dec 14, 9 AM $ 0.00714
-0.44%
$ 22.19 million $ 3.63 million
Dec 14, 8 AM $ 0.00718
+0.08%
$ 22.29 million $ 3.19 million
Dec 14, 7 AM $ 0.00717
+0.21%
$ 22.28 million $ 3.21 million
Dec 14, 6 AM $ 0.00714
+0.50%
$ 22.17 million $ 3.24 million
Dec 14, 5 AM $ 0.0071
-1.81%
$ 22.06 million $ 3.17 million
Dec 14, 4 AM $ 0.00723
-0.76%
$ 22.47 million $ 3.14 million
Dec 14, 3 AM $ 0.00729
-0.83%
$ 22.63 million $ 3.12 million
Dec 14, 2 AM $ 0.00735
+2.02%
$ 22.83 million $ 3.06 million
Dec 14, 1 AM $ 0.0072
+0.32%
$ 22.36 million $ 2.91 million
Dec 14, 12 AM $ 0.00718
+0.24%
$ 22.3 million $ 2.8 million
Dec 13, 11 PM $ 0.00717
+0.26%
$ 22.25 million $ 2.77 million
Dec 13, 10 PM $ 0.00715
+0.91%
$ 22.2 million $ 2.77 million
Dec 13, 9 PM $ 0.00708
-0.31%
$ 22 million $ 2.83 million
Dec 13, 8 PM $ 0.00711
-0.33%
$ 22.07 million $ 2.84 million
Dec 13, 7 PM $ 0.00713
+0.48%
$ 22.14 million $ 2.92 million
Dec 13, 6 PM $ 0.0071
+0.06%
$ 22.04 million $ 2.96 million
Dec 13, 5 PM $ 0.00709
+0.01%
$ 22.03 million $ 2.99 million
Dec 13, 4 PM $ 0.00708
+0.16%
$ 21.99 million $ 3.04 million
Dec 13, 3 PM $ 0.00707
-0.07%
$ 21.96 million $ 3.22 million
Dec 13, 2 PM $ 0.00708
-0.14%
$ 21.98 million $ 3.48 million
Dec 13, 1 PM $ 0.00709
+0.51%
$ 22.01 million $ 3.49 million
Dec 13, 12 PM $ 0.00705
+0.29%
$ 21.9 million $ 3.48 million
Dec 13, 11 AM $ 0.00703
-0.29%
$ 21.83 million $ 3.48 million
Dec 13, 10 AM $ 0.00705
+0.09%
$ 21.9 million $ 3.41 million
Dec 13, 9 AM $ 0.00704
+0.31%
$ 21.88 million $ 3.4 million
Dec 13, 8 AM $ 0.00702
-1.09%
$ 21.81 million $ 3.42 million
Dec 13, 7 AM $ 0.0071
+1.04%
$ 22.05 million $ 3.42 million
Dec 13, 6 AM $ 0.00703
-0.24%
$ 21.82 million $ 3.37 million
Dec 13, 5 AM $ 0.00705
-0.53%
$ 21.88 million $ 3.41 million
Dec 13, 4 AM $ 0.00708
+0.56%
$ 22 million $ 3.41 million
Dec 13, 3 AM $ 0.00704
+1.19%
$ 21.88 million $ 3.38 million
Dec 13, 2 AM $ 0.00696
+0.19%
$ 21.62 million $ 3.47 million
Dec 13, 1 AM $ 0.00695
-0.76%
$ 21.58 million $ 3.53 million
Dec 13, 12 AM $ 0.007
-0.10%
$ 21.74 million $ 3.75 million
Dec 12, 11 PM $ 0.00701
-0.82%
$ 21.77 million $ 3.97 million