SynFutures Historical Data

F Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.00701
-0.82%
$ 21.77 million $ 3.97 million
Dec 12, 10 PM $ 0.00706
+0.89%
$ 21.93 million $ 3.9 million
Dec 12, 9 PM $ 0.007
+0.65%
$ 21.73 million $ 3.86 million
Dec 12, 8 PM $ 0.00695
-0.23%
$ 21.59 million $ 3.92 million
Dec 12, 7 PM $ 0.00697
-1.09%
$ 21.64 million $ 3.87 million
Dec 12, 6 PM $ 0.00705
+0.12%
$ 21.88 million $ 3.84 million
Dec 12, 5 PM $ 0.00704
+0.42%
$ 21.86 million $ 3.9 million
Dec 12, 4 PM $ 0.00701
-1.54%
$ 21.76 million $ 3.86 million
Dec 12, 3 PM $ 0.00712
-2.60%
$ 22.1 million $ 3.72 million
Dec 12, 2 PM $ 0.00731
-0.22%
$ 22.69 million $ 3.59 million
Dec 12, 1 PM $ 0.00732
-0.10%
$ 22.74 million $ 3.65 million
Dec 12, 12 PM $ 0.00733
+0.04%
$ 22.76 million $ 3.68 million
Dec 12, 11 AM $ 0.00733
+0.08%
$ 22.75 million $ 3.71 million
Dec 12, 10 AM $ 0.00732
+0.11%
$ 22.74 million $ 3.78 million
Dec 12, 9 AM $ 0.00731
+0.07%
$ 22.71 million $ 3.84 million
Dec 12, 8 AM $ 0.00731
-1.09%
$ 22.7 million $ 3.84 million
Dec 12, 7 AM $ 0.00739
+0.05%
$ 22.95 million $ 3.99 million
Dec 12, 6 AM $ 0.00739
-0.24%
$ 22.94 million $ 4.01 million
Dec 12, 5 AM $ 0.0074
+0.27%
$ 22.99 million $ 3.99 million
Dec 12, 4 AM $ 0.00738
-0.42%
$ 22.92 million $ 4.03 million
Dec 12, 3 AM $ 0.00741
-0.68%
$ 23.02 million $ 4.19 million
Dec 12, 2 AM $ 0.00746
+0.83%
$ 23.17 million $ 4.22 million
Dec 12, 1 AM $ 0.0074
-0.30%
$ 22.99 million $ 4.42 million
Dec 12, 12 AM $ 0.00743
+0.36%
$ 23.08 million $ 4.42 million
Dec 11, 11 PM $ 0.0074
+0.03%
$ 22.98 million $ 4.37 million
Dec 11, 10 PM $ 0.0074
-0.22%
$ 23.09 million $ 4.48 million
Dec 11, 9 PM $ 0.00742
+1.45%
$ 23.03 million $ 4.55 million
Dec 11, 8 PM $ 0.00731
+0.41%
$ 22.71 million $ 4.56 million
Dec 11, 7 PM $ 0.00728
+0.28%
$ 22.63 million $ 4.75 million
Dec 11, 6 PM $ 0.00727
+0.80%
$ 22.57 million $ 5.01 million
Dec 11, 5 PM $ 0.00721
-0.08%
$ 22.39 million $ 4.99 million
Dec 11, 4 PM $ 0.00722
-0.14%
$ 22.41 million $ 4.97 million
Dec 11, 3 PM $ 0.00723
+0.64%
$ 22.44 million $ 4.95 million
Dec 11, 2 PM $ 0.00718
-0.22%
$ 22.3 million $ 4.91 million
Dec 11, 1 PM $ 0.0072
-0.55%
$ 22.35 million $ 4.89 million
Dec 11, 12 PM $ 0.00724
+0.08%
$ 22.47 million $ 4.93 million
Dec 11, 11 AM $ 0.00723
+0.34%
$ 22.45 million $ 4.92 million
Dec 11, 10 AM $ 0.0072
-0.13%
$ 22.36 million $ 4.86 million
Dec 11, 9 AM $ 0.00721
+0.35%
$ 22.39 million $ 4.91 million
Dec 11, 8 AM $ 0.00719
+0.44%
$ 22.31 million $ 4.92 million
Dec 11, 7 AM $ 0.00715
-0.48%
$ 22.22 million $ 4.84 million
Dec 11, 6 AM $ 0.00719
-0.56%
$ 22.32 million $ 4.92 million
Dec 11, 5 AM $ 0.00723
+0.28%
$ 22.44 million $ 5.03 million
Dec 11, 4 AM $ 0.00721
+1.10%
$ 22.38 million $ 5.01 million
Dec 11, 3 AM $ 0.00713
-0.70%
$ 22.14 million $ 4.92 million
Dec 11, 2 AM $ 0.00718
-1.30%
$ 22.3 million $ 4.78 million
Dec 11, 1 AM $ 0.00727
+0.16%
$ 22.6 million $ 4.63 million
Dec 11, 12 AM $ 0.00726
-2.45%
$ 22.56 million $ 4.46 million
Dec 10, 11 PM $ 0.00745
-1.40%
$ 23.12 million $ 4.35 million
Dec 10, 10 PM $ 0.00755
+0.97%
$ 23.45 million $ 4.38 million